SHANDONGDENGHAI SEEDS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -0.29% |
|
+5.03% | -22.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 10.05 ¥ | 9.99 ¥ | 10.26 ¥ | 10.23 ¥ |
| Volume | 10 614 970 | 7 960 191 | 6 643 056 | 10 829 920 | 16 835 340 |
| Change | +∞% | +0.60% | -0.60% | +2.70% | -0.29% |
| Opening | 9.84 | 9.99 | 10.01 | 10.05 | 10.21 |
| High | 10.06 | 10.08 | 10.10 | 10.28 | 10.63 |
| Low | 9.82 | 9.95 | 9.95 | 10.01 | 10.18 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.03% | ||
| Current month | +5.03% | ||
| 1 month | +0.69% | ||
| 3 months | -1.35% | ||
| 6 months | -31.39% | ||
| Current year | -22.68% | ||
| 1 year | -37.66% | ||
| 3 years | -36.42% | ||
| 5 years | +26.14% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
16 835 349
Avg. Volume 20 sessions
9 695 024
Avg. Volume 20 sessions CNY
99 180 095.52
Avg. Volume 20 sessions USD
13 728 707.18
Record volume 1
133 680 700
Record volume 2
131 695 500
Record volume 3
125 400 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 000 886 405
Capitalization (USD)
1 245 920 698
Net sales (CNY)
1 551 975 040
Net sales (USD)
214 827 489
Number of employees
813
Sales / Employee (CNY)
1 908 948
Sales / Employee (USD)
264 240
Free-Float
39.44 %
Free-Float capitalization (CNY)
3 550 039 004
Free-Float capitalization (USD)
491 403 499
Average Daily Capital Traded
1.1%
Highs and lows
1 week
9.82
10.63
1 month
8.9310.63
Current year
8.8113.36
1 year
8.8116.93
3 years
8.8128.87
5 years
7.0128.87
10 years
5.0128.87
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.69
Moving average 50 days
10.25
Moving average 100 days
11.15
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
66.74
RSI 14 days
58.02
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.03% | -22.68% | -37.66% | 1.25B | ||
| -0.24% | +2.99% | -11.91% | -19.61% | 2.26B | ||
| -0.84% | +3.90% | +4.10% | -10.72% | 2.03B | ||
| -0.37% | +6.40% | -4.77% | -26.72% | 1.05B | ||
| +0.35% | +2.65% | -3.73% | -28.42% | 806M | ||
| -2.10% | +1.68% | +17.13% | +293.94% | 708M | ||
| 0.00% | -5.71% | -5.26% | -44.54% | 587M | ||
| -1.59% | -0.93% | -4.79% | +12.22% | 492M | ||
| +2.10% | -0.99% | +10.72% | +56.94% | 472M | ||
| -1.24% | +2.02% | -7.33% | -19.77% | 406M | ||
| -0.76% | +1.55% | -4.51% | -13.10% | 382M | ||
| -1.90% | +4.03% | -21.58% | -22.75% | 366M | ||
| -1.62% | +4.56% | -20.97% | -28.38% | 343M | ||
| -1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
| +0.58% | 0.00% | -1.04% | -4.73% | 282M | ||
| +0.05% | -1.95% | -21.02% | -39.01% | 265M | ||
| Average | -0.60% | +0.26% | -5.44% | +5.21% | ||
| Weighted average by Cap. | -0.53% | +0.68% | -5.43% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | -33.25% | ||
| 2022 | -23.15% | ||
| 2021 | +15.55% | ||
| 2020 | +131.78% | ||
| 2019 | +78.66% | ||
| 2018 | -58.05% | ||
| 2017 | -31.94% | ||
| 2016 | +12.05% | ||
| 2015 | +31.44% | ||
| 2014 | -7.88% | ||
| 2013 | +47.42% | ||
| 2012 | -17.54% | ||
| 2011 | -13.15% | ||
| 2010 | +88.91% | ||
| 2009 | +118.88% | ||
| 2008 | +32.83% | ||
| 2007 | +51.32% | ||
| 2006 | -18.46% | ||
| 2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd
