SHANDONG YULONG GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -8.94% |
|
-0.27% | +2.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.08 ¥ | 12.18 ¥ | 11.68 ¥ | 12.08 ¥ | 11 ¥ |
| Volume | 13 793 790 | 56 590 040 | 40 255 820 | 36 528 860 | 31 642 020 |
| Change | +0.45% | +9.93% | -4.11% | +3.42% | -8.94% |
| Opening | 10.96 | 11.49 | 11.97 | 11.78 | 11.57 |
| High | 11.09 | 12.19 | 12.16 | 12.43 | 11.66 |
| Low | 10.82 | 11.35 | 11.65 | 11.73 | 11.00 |
Performance
| 1 day | -8.94% | ||
| 1 week | -0.27% | ||
| Current month | +3.00% | ||
| 1 month | +7.53% | ||
| 3 months | +23.87% | ||
| 6 months | -2.22% | ||
| Current year | +2.71% | ||
| 1 year | -3.00% | ||
| 3 years | -37.78% | ||
| 5 years | +118.69% | ||
| 10 years | +62.85% |
Volumes
marketsDaily volume
31 642 020
Avg. Volume 20 sessions
27 165 747
Avg. Volume 20 sessions CNY
298 823 217.00
Avg. Volume 20 sessions USD
41 256 728.63
Record volume 1
135 872 461
Record volume 2
118 330 000
Record volume 3
118 223 100
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
8 558 399 612
Capitalization (USD)
1 181 606 884
Net sales (CNY)
2 424 027 190
Net sales (USD)
334 670 890
Number of employees
409
Sales / Employee (CNY)
5 926 717
Sales / Employee (USD)
818 266
Free-Float
51.83 %
Free-Float capitalization (CNY)
4 464 799 993
Free-Float capitalization (USD)
616 428 146
Average Daily Capital Traded
3.49%
Highs and lows
1 week
11.00
12.43
1 month
10.5712.43
Current year
6.8513.13
1 year
6.8513.13
3 years
6.8525.84
5 years
4.4525.84
10 years
4.1425.84
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.14
Moving average 50 days
11.03
Moving average 100 days
10.30
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
45.29
RSI 14 days
47.87
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.94% | -0.27% | +2.71% | -3.00% | 1.18B | ||
| -1.81% | -0.61% | +21.04% | +3.17% | 3.15B | ||
| -1.14% | +0.61% | -2.96% | -17.23% | 1.14B | ||
| -3.25% | -4.89% | -26.60% | -28.59% | 665M | ||
| +5.26% | +10.55% | +13.70% | +328.90% | 597M | ||
| -5.75% | -25.28% | +33.33% | +300.00% | 507M | ||
| -2.02% | -0.68% | +0.34% | 0.00% | 495M | ||
| -5.02% | -.--% | -43.55% | +1.44% | 305M | ||
| -0.76% | +1.56% | +11.11% | +27.45% | 243M | ||
| -2.89% | -8.46% | -35.60% | -35.54% | 213M | ||
| -5.68% | -6.89% | -40.55% | -45.60% | 185M | ||
| -11.58% | 0.00% | +44.83% | +55.56% | 118M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| 0.00% | 0.00% | -6.90% | -27.03% | 70.48M | ||
| -1.62% | -0.55% | -7.14% | -31.06% | 59.46M | ||
| Average | -3.01% | -1.25% | -1.62% | +36.24% | ||
| Weighted average by Cap. | -2.80% | -1.17% | +5.94% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -6.71% | ||
| 2022 | -39.71% | ||
| 2021 | +56.32% | ||
| 2020 | +138.36% | ||
| 2019 | +9.42% | ||
| 2018 | -48.45% | ||
| 2017 | -14.93% | ||
| 2016 | +13.66% | ||
| 2015 | +5.71% | ||
| 2014 | +53.54% | ||
| 2013 | +39.87% | ||
| 2012 | +7.71% | ||
| 2011 | -36.33% |
- Stock Market
- Equities
- 601028 Stock
- Quotes Shandong Yulong Gold Co., Ltd.
