SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD. Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Equities
002458
CNE100000SC3
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | +0.78% |
|
+6.05% | -3.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 10 ¥ | 10.28 ¥ | 10.27 ¥ | 10.35 ¥ |
| Volume | 8 138 590 | 8 890 070 | 20 560 950 | 13 688 530 | 10 329 260 |
| Change | +0.72% | +1.73% | +2.80% | -0.10% | +0.78% |
| Opening | 9.77 | 9.80 | 10.03 | 10.25 | 10.24 |
| High | 9.93 | 10.01 | 10.36 | 10.50 | 10.39 |
| Low | 9.77 | 9.80 | 9.98 | 10.15 | 10.17 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.05% | ||
| Current month | +5.61% | ||
| 1 month | +5.50% | ||
| 3 months | +1.27% | ||
| 6 months | -7.01% | ||
| Current year | -3.81% | ||
| 1 year | -29.11% | ||
| 3 years | +5.61% | ||
| 5 years | -23.80% | ||
| 10 years | +204.29% |
Volumes
marketsDaily volume
10 329 260
Avg. Volume 20 sessions
11 589 599
Avg. Volume 20 sessions CNY
119 952 349.65
Avg. Volume 20 sessions USD
16 560 261.54
Record volume 1
155 532 710
Record volume 2
151 007 735
Record volume 3
150 112 243
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 376 029 589
Capitalization (USD)
1 570 540 517
Net sales (CNY)
3 224 676 930
Net sales (USD)
445 189 223
Number of employees
6 172
Sales / Employee (CNY)
522 469
Sales / Employee (USD)
72 130
Free-Float
47.35 %
Free-Float capitalization (CNY)
5 387 021 454
Free-Float capitalization (USD)
743 716 021
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.80
10.50
1 month
9.3710.50
Current year
8.8911.09
1 year
8.8914.64
3 years
7.7117.35
5 years
7.7122.28
10 years
2.8522.28
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.91
Moving average 50 days
10.17
Moving average 100 days
10.22
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
65.06
RSI 14 days
58.32
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +6.05% | -3.81% | -29.11% | 1.57B | ||
| -2.05% | +3.49% | +4.23% | +24.21% | 2.99B | ||
| -0.82% | +2.98% | -1.51% | -16.07% | 2.93B | ||
| -0.89% | +10.27% | +16.74% | +23.74% | 2.83B | ||
| +4.12% | +5.21% | -1.85% | - | 2.42B | ||
| +3.75% | -3.36% | -5.56% | +25.08% | 947M | ||
| 0.00% | +1.01% | -37.50% | -56.90% | 881M | ||
| +0.56% | +2.30% | -25.21% | -34.32% | 522M | ||
| +4.03% | +10.22% | -8.18% | -43.23% | 515M | ||
| 0.00% | -0.90% | +7.49% | -9.84% | 353M | ||
| +1.84% | +4.40% | -24.09% | +4.23% | 254M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| +3.29% | -1.05% | +4.15% | - | 137M | ||
| +0.56% | -1.10% | +12.50% | +103.39% | 114M | ||
| -0.68% | -0.82% | -2.65% | +27.70% | 70.86M | ||
| +1.09% | +5.08% | +25.68% | +63.70% | 62.97M | ||
| Average | +1.03% | +2.62% | -2.85% | +5.47% | ||
| Weighted average by Cap. | +0.44% | +4.10% | -0.70% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -22.59% | ||
| 2022 | +22.90% | ||
| 2021 | +1.43% | ||
| 2020 | -33.14% | ||
| 2019 | +235.85% | ||
| 2018 | -38.28% | ||
| 2017 | -32.41% | ||
| 2016 | -8.99% | ||
| 2015 | +220.07% | ||
| 2014 | +44.02% | ||
| 2013 | -14.40% | ||
| 2012 | -20.30% | ||
| 2011 | -17.71% | ||
| 2010 | +5.32% |
- Stock Market
- Equities
- 002458 Stock
- Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
