SHANDONG YABO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CNY | -2.74% |
|
-1.39% | -41.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.49 ¥ | 1.44 ¥ | 1.46 ¥ | 1.46 ¥ | 1.42 ¥ |
| Volume | 55 123 610 | 47 906 580 | 31 665 070 | 25 034 490 | 23 188 540 |
| Change | +∞% | -3.36% | +1.39% | 0.00% | -2.74% |
| Opening | 1.41 | 1.50 | 1.45 | 1.46 | 1.46 |
| High | 1.50 | 1.51 | 1.48 | 1.48 | 1.47 |
| Low | 1.40 | 1.42 | 1.44 | 1.45 | 1.42 |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -15.48% | ||
| 3 months | -4.70% | ||
| 6 months | -39.06% | ||
| Current year | -41.56% | ||
| 1 year | -54.34% | ||
| 3 years | +16.72% | ||
| 5 years | +208.29% |
Volumes
marketsDaily volume
23 188 540
Avg. Volume 20 sessions
49 971 770
Avg. Volume 20 sessions CNY
70 959 913.40
Avg. Volume 20 sessions USD
9 822 767.93
Record volume 1
580 583 600
Record volume 2
425 898 400
Record volume 3
338 314 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 122 623 375
Capitalization (USD)
293 828 386
Net sales (CNY)
772 788 232
Net sales (USD)
106 974 757
Number of employees
304
Sales / Employee (CNY)
2 542 067
Sales / Employee (USD)
351 891
Free-Float
50.57 %
Free-Float capitalization (CNY)
1 522 618 921
Free-Float capitalization (USD)
210 771 569
Average Daily Capital Traded
3.34%
Highs and lows
1 week
1.42
1.48
1 month
1.331.71
Current year
1.303.18
1 year
1.303.19
3 years
1.005.37
5 years
0.495.37
10 years
0.428.42
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.50
Moving average 50 days
1.67
Moving average 100 days
1.89
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+33.10%
STIM
RSI 9 days
38.97
RSI 14 days
39.37
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -1.39% | -41.56% | -54.34% | 294M | ||
| +0.91% | -2.77% | +6.01% | +85.10% | 12.55B | ||
| -2.08% | -3.55% | +26.90% | +103.38% | 6.6B | ||
| -1.18% | -0.63% | +35.01% | -9.86% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| 0.00% | +21.05% | +124.39% | +858.33% | 739M | ||
| +1.11% | +1.11% | +17.42% | +61.06% | 484M | ||
| 0.00% | -3.29% | +26.76% | +36.76% | 448M | ||
| -3.40% | -1.62% | -17.44% | +1.43% | 420M | ||
| +2.05% | +7.16% | +38.15% | +32.20% | 420M | ||
| -1.05% | -0.35% | -11.80% | +21.89% | 367M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| 0.00% | +2.64% | +13.23% | -9.01% | 274M | ||
| +1.99% | +2.50% | 0.00% | +58.91% | 270M | ||
| +0.95% | -3.64% | +26.19% | +47.22% | 224M | ||
| -2.84% | +4.51% | -28.46% | -33.61% | 225M | ||
| Average | -0.36% | +0.71% | +11.00% | +70.51% | ||
| Weighted average by Cap. | -0.28% | -1.46% | +17.22% | +81.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.56% | ||
| 2023 | -24.53% | ||
| 2022 | +70.22% | ||
| 2021 | +95.64% | ||
| 2020 | -12.70% | ||
| 2019 | +140.46% | ||
| 2018 | -80.79% | ||
| 2017 | -54.95% | ||
| 2016 | +21.25% | ||
| 2015 | +10.18% |
- Stock Market
- Equities
- 002323 Stock
- Quotes Shandong Yabo Technology Co., Ltd