SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD. Quotes Shandong Xinneng Taishan Power Generation Co.,Ltd.
Equities
000720
CNE0000007P5
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | 0.00% |
|
+3.97% | -24.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.15 ¥ | 3.11 ¥ | 3.14 ¥ | 3.14 ¥ |
| Volume | 10 539 150 | 7 972 611 | 7 482 700 | 5 541 515 | 5 393 511 |
| Change | +∞% | +0.64% | -1.27% | +0.96% | 0.00% |
| Opening | 3.08 | 3.15 | 3.15 | 3.11 | 3.15 |
| High | 3.15 | 3.16 | 3.17 | 3.18 | 3.18 |
| Low | 3.05 | 3.08 | 3.08 | 3.11 | 3.09 |
Performance
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | -3.68% | ||
| 3 months | +10.18% | ||
| 6 months | -28.15% | ||
| Current year | -24.15% | ||
| 1 year | -40.30% | ||
| 3 years | -22.66% | ||
| 5 years | -39.50% | ||
| 10 years | +35.93% |
Volumes
marketsDaily volume
5 393 511
Avg. Volume 20 sessions
8 803 382
Avg. Volume 20 sessions CNY
27 642 619.48
Avg. Volume 20 sessions USD
3 825 655.61
Record volume 1
216 544 600
Record volume 2
207 324 700
Record volume 3
180 940 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 945 558 357
Capitalization (USD)
546 053 440
Net sales (CNY)
1 456 544 496
Net sales (USD)
201 581 389
Number of employees
773
Sales / Employee (CNY)
1 884 275
Sales / Employee (USD)
260 778
Free-Float
49.1 %
Free-Float capitalization (CNY)
1 937 151 822
Free-Float capitalization (USD)
268 096 001
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.05
3.18
1 month
2.583.27
Current year
2.574.65
1 year
2.575.41
3 years
2.576.30
5 years
2.576.30
10 years
2.1817.01
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.97
Moving average 50 days
3.23
Moving average 100 days
3.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
59.46
RSI 14 days
52.98
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 7.03B | ||
| -1.81% | -3.21% | +39.40% | - | 5.89B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 4B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.74% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| -0.53% | +9.15% | +8.41% | +12.32% | 538M | ||
| -0.54% | +2.47% | -6.35% | +0.11% | 458M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| +0.99% | +2.34% | +37.12% | +58.82% | 255M | ||
| -1.93% | +0.20% | -23.49% | -15.47% | 233M | ||
| -2.09% | -1.40% | +35.42% | +44.10% | 231M | ||
| +7.22% | +4.32% | -34.35% | -71.58% | 159M | ||
| Average | +0.08% | -0.05% | -0.95% | +1.01% | ||
| Weighted average by Cap. | -0.00% | +0.23% | +10.50% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | -18.50% | ||
| 2022 | +3.89% | ||
| 2021 | +30.75% | ||
| 2020 | -31.38% | ||
| 2019 | +57.06% | ||
| 2018 | -22.54% | ||
| 2017 | -29.56% | ||
| 2016 | -33.89% | ||
| 2015 | +126.35% | ||
| 2014 | +86.40% | ||
| 2013 | +4.59% | ||
| 2012 | -8.40% | ||
| 2011 | -49.68% | ||
| 2010 | -3.67% | ||
| 2009 | +102.89% | ||
| 2008 | -68.32% | ||
| 2007 | +186.14% | ||
| 2006 | +31.53% | ||
| 2005 | -40.99% | ||
| 2004 | -64.90% | ||
| 2003 | +21.49% | ||
| 2002 | +27.82% | ||
| 2001 | +0.47% | ||
| 2000 | +48.51% | ||
| 1999 | -18.43% |
- Stock Market
- Equities
- 000720 Stock
- Quotes Shandong Xinneng Taishan Power Generation Co.,Ltd.