SHANDONG XINCHAO ENERGY CORPORATION LIMITED Quotes Shandong Xinchao Energy Corporation Limited
Equities
600777
CNE000000NJ0
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | -4.85% |
|
-4.85% | -29.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.27 ¥ | 2.29 ¥ | 2.27 ¥ | 2.16 ¥ |
| Volume | 205 103 300 | 245 950 100 | 253 155 800 | 13 729 500 |
| Change | +∞% | +0.88% | -0.87% | -4.85% |
| Opening | 2.24 | 2.26 | 2.29 | 2.16 |
| High | 2.28 | 2.37 | 2.34 | 2.16 |
| Low | 2.18 | 2.24 | 2.23 | 2.16 |
Performance
| 1 day | -4.85% | ||
| 1 week | -4.85% | ||
| 1 month | -21.74% | ||
| 3 months | -20.59% | ||
| 6 months | -16.28% | ||
| Current year | -29.41% | ||
| 1 year | -22.30% | ||
| 3 years | +41.18% | ||
| 5 years | -11.11% | ||
| 10 years | +0.22% |
Volumes
marketsDaily volume
13 729 500
Avg. Volume 20 sessions
211 186 113
Avg. Volume 20 sessions CNY
456 162 004.08
Avg. Volume 20 sessions USD
63 009 201.46
Record volume 1
932 656 100
Record volume 2
915 635 000
Record volume 3
911 266 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
14 690 713 326
Capitalization (USD)
2 029 213 541
Net sales (CNY)
8 837 041 523
Net sales (USD)
1 220 651 709
Number of employees
241
Sales / Employee (CNY)
36 668 222
Sales / Employee (USD)
5 064 945
Free-Float
83.23 %
Free-Float capitalization (CNY)
12 226 492 169
Free-Float capitalization (USD)
1 688 833 137
Average Daily Capital Traded
3.11%
Highs and lows
1 week
2.16
2.16
1 month
2.162.88
Current year
2.163.11
1 year
2.163.20
3 years
1.483.36
5 years
1.343.36
10 years
1.345.56
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.57
Moving average 50 days
2.63
Moving average 100 days
2.75
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+18.98%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+27.31%
STIM
RSI 9 days
21.53
RSI 14 days
26.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -4.85% | -29.41% | -22.30% | 2.03B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.11% | -2.23% | +10.56% | +20.04% | ||
| Weighted average by Cap. | +0.17% | -1.83% | +16.10% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | +48.05% | ||
| 2020 | -26.67% | ||
| 2019 | +9.95% | ||
| 2018 | -48.38% | ||
| 2017 | -7.73% | ||
| 2016 | -10.52% | ||
| 2015 | +42.87% | ||
| 2014 | +80.61% | ||
| 2013 | +28.40% | ||
| 2012 | +42.78% | ||
| 2011 | -37.93% | ||
| 2010 | -16.67% | ||
| 2009 | +186.42% | ||
| 2008 | -72.04% | ||
| 2007 | +217.65% | ||
| 2006 | +100.80% | ||
| 2005 | -26.65% | ||
| 2004 | -28.36% | ||
| 2003 | -4.79% | ||
| 2002 | -29.08% | ||
| 2001 | -28.35% | ||
| 2000 | +67.19% | ||
| 1999 | -11.07% | ||
| 1998 | +13.60% | ||
| 1997 | +39.46% | ||
| 1996 | -3.29% |
- Stock Market
- Equities
- 600777 Stock
- Quotes Shandong Xinchao Energy Corporation Limited
