SHANDONG WIT DYNE HEALTH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 CNY | -0.96% |
|
-8.50% | +14.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.91 ¥ | 35.63 ¥ | 35.31 ¥ | 33.48 ¥ | 33.16 ¥ |
| Volume | 4 013 880 | 3 538 600 | 3 391 707 | 4 525 437 | 2 779 995 |
| Change | -0.91% | -0.78% | -0.90% | -5.18% | -0.96% |
| Opening | 36.25 | 35.80 | 35.66 | 33.57 | 33.39 |
| High | 36.49 | 36.36 | 35.77 | 33.72 | 33.68 |
| Low | 35.53 | 35.45 | 35.02 | 32.37 | 32.69 |
Performance
| 1 day | -0.96% | ||
| 1 week | -8.50% | ||
| Current month | -7.22% | ||
| 1 month | -9.20% | ||
| 3 months | +12.41% | ||
| 6 months | +1.41% | ||
| Current year | +14.50% | ||
| 1 year | -7.86% | ||
| 3 years | +13.56% | ||
| 5 years | +60.35% | ||
| 10 years | +61.51% |
Volumes
marketsDaily volume
2 779 995
Avg. Volume 20 sessions
3 331 830
Avg. Volume 20 sessions CNY
110 483 482.80
Avg. Volume 20 sessions USD
15 296 327.71
Record volume 1
37 793 483
Record volume 2
35 357 426
Record volume 3
33 983 339
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 771 482 488
Capitalization (USD)
1 075 953 979
Net sales (CNY)
2 484 165 700
Net sales (USD)
343 930 257
Number of employees
1 763
Sales / Employee (CNY)
1 409 056
Sales / Employee (USD)
195 082
Free-Float
72.93 %
Free-Float capitalization (CNY)
5 667 384 002
Free-Float capitalization (USD)
784 643 648
Average Daily Capital Traded
1.42%
Highs and lows
1 week
32.37
36.49
1 month
32.3737.08
Current year
24.0637.08
1 year
24.0639.33
3 years
23.8650.77
5 years
18.0050.77
10 years
11.7059.10
Indicators
Moving average 5 days
34.70
Moving average 20 days
35.36
Moving average 50 days
34.85
Moving average 100 days
32.19
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
26.83
RSI 14 days
35.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -8.50% | +14.50% | -7.86% | 1.08B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.12% | +0.32% | +10.35% | +8.60% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -36.35% | ||
| 2022 | +49.38% | ||
| 2021 | +30.23% | ||
| 2020 | -11.74% | ||
| 2019 | +79.05% | ||
| 2018 | -50.90% | ||
| 2017 | -7.00% | ||
| 2016 | +19.82% | ||
| 2015 | +34.82% | ||
| 2014 | -15.08% | ||
| 2013 | +94.98% | ||
| 2012 | +33.47% | ||
| 2011 | -33.30% | ||
| 2010 | +105.22% | ||
| 2009 | +111.27% | ||
| 2008 | -63.96% | ||
| 2007 | +247.24% | ||
| 2006 | +39.32% | ||
| 2005 | -16.88% | ||
| 2004 | -13.69% | ||
| 2003 | -32.49% | ||
| 2002 | -59.41% | ||
| 2001 | -27.53% | ||
| 2000 | +44.64% | ||
| 1999 | +5.20% |
- Stock Market
- Equities
- 000915 Stock
- Quotes Shandong Wit Dyne Health Co.,Ltd.