SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Quotes Shandong Weigao Orthopaedic Device Co., Ltd
Equities
688161
CNE1000050W9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 CNY | -4.64% |
|
-2.36% | -39.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.88 ¥ | 26.3 ¥ | 26.38 ¥ | 26.49 ¥ | 25.26 ¥ |
| Volume | 656 439 | 888 690 | 1 393 749 | 1 079 350 | 4 271 631 |
| Change | +0.04% | +1.62% | +0.30% | +0.42% | -4.64% |
| Opening | 25.92 | 25.89 | 26.03 | 26.02 | 26.82 |
| High | 26.09 | 26.46 | 26.55 | 26.81 | 27.69 |
| Low | 25.50 | 25.53 | 25.58 | 26.02 | 24.79 |
Performance
| 1 day | -4.64% | ||
| 1 week | -2.36% | ||
| Current month | -1.17% | ||
| 1 month | +10.31% | ||
| 3 months | -18.54% | ||
| 6 months | -40.52% | ||
| Current year | -39.06% | ||
| 1 year | -47.65% |
Volumes
marketsDaily volume
4 271 631
Avg. Volume 20 sessions
1 342 387
Avg. Volume 20 sessions CNY
33 908 695.62
Avg. Volume 20 sessions USD
4 684 418.48
Record volume 1
23 241 070
Record volume 2
12 110 360
Record volume 3
10 538 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 068 679 547
Capitalization (USD)
1 390 967 942
Net sales (CNY)
1 283 549 220
Net sales (USD)
177 319 758
Number of employees
2 210
Sales / Employee (CNY)
580 792
Sales / Employee (USD)
80 235
Free-Float
10.57 %
Free-Float capitalization (CNY)
1 068 240 068
Free-Float capitalization (USD)
147 575 229
Average Daily Capital Traded
0.34%
Highs and lows
1 week
24.79
27.69
1 month
23.4527.69
Current year
22.5041.52
1 year
22.5049.32
3 years
22.50124.80
5 years
22.50124.80
10 years
22.50124.80
Indicators
Moving average 5 days
26.06
Moving average 20 days
25.49
Moving average 50 days
26.33
Moving average 100 days
30.61
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
41.89
RSI 14 days
44.63
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -2.36% | -39.06% | -47.65% | 1.39B | ||
| -0.06% | -0.41% | +72.98% | +19.80% | 12.38B | ||
| -0.60% | -4.07% | -20.40% | -36.96% | 7.76B | ||
| -1.68% | +8.05% | +6.24% | -23.82% | 6.61B | ||
| +0.26% | -3.39% | +12.78% | +17.72% | 5.4B | ||
| -1.47% | -5.11% | +38.73% | +37.68% | 4.96B | ||
| -1.00% | -3.32% | -17.52% | -27.37% | 4.75B | ||
| -3.46% | -9.83% | -24.72% | -24.31% | 3.89B | ||
| -0.89% | +0.48% | -29.57% | -26.46% | 2.66B | ||
| -5.41% | +11.96% | +52.38% | -71.37% | 2.45B | ||
| -0.62% | 0.00% | -0.74% | -3.26% | 1.98B | ||
| +1.08% | -2.37% | +6.47% | +40.02% | 1.91B | ||
| +1.70% | -1.37% | -7.32% | -17.79% | 910M | ||
| -1.56% | +4.60% | +18.83% | +66.67% | 751M | ||
| +2.51% | +4.85% | -3.54% | -36.65% | 646M | ||
| -2.43% | -4.23% | -33.06% | -46.41% | 579M | ||
| Average | -1.12% | +0.12% | +2.03% | -11.26% | ||
| Weighted average by Cap. | -1.03% | -0.80% | +14.57% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.06% | ||
| 2023 | -20.58% | ||
| 2022 | -18.09% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 688161 Stock
- Quotes Shandong Weigao Orthopaedic Device Co., Ltd