SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED Quotes Shandong Weigao Group Medical Polymer Company Limited
Equities
1066
CNE100000171
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 HKD | +2.69% |
|
+10.10% | -29.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5.1 $ | 5.2 $ | 5.34 $ |
| Volume | 7 453 682 | 8 064 410 | 9 191 600 | 9 641 884 |
| Change | +1.61% | +0.99% | +1.96% | +2.69% |
| Opening | 4.97 | 5.11 | 5.10 | 5.23 |
| High | 5.10 | 5.17 | 5.21 | 5.39 |
| Low | 4.93 | 5.02 | 5.08 | 5.20 |
Performance
| 1 day | +2.69% | ||
| 1 week | +10.10% | ||
| Current month | +9.43% | ||
| 1 month | +9.43% | ||
| 3 months | -4.98% | ||
| 6 months | -23.82% | ||
| Current year | -29.83% | ||
| 1 year | -59.97% | ||
| 3 years | -69.69% | ||
| 5 years | -30.65% | ||
| 10 years | -33.08% |
Volumes
marketsDaily volume
9 641 884
Estimated daily volume
9 641 884
Avg. Volume 20 sessions
10 340 738
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
55 219 540.92
Avg. Volume 20 sessions USD
7 057 719.96
Record volume 1
315 248 000
Record volume 2
145 511 400
Record volume 3
132 775 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 591 690 738
Capitalization (USD)
3 120 567 650
Net sales (CNY)
13 229 453 000
Net sales (USD)
1 827 371 113
Number of employees
12 519
Sales / Employee (CNY)
1 056 750
Sales / Employee (USD)
145 968
Free-Float
52.98 %
Free-Float capitalization (HKD)
11 967 988 573
Free-Float capitalization (USD)
1 653 126 294
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.93
5.39
1 month
4.305.39
Current year
4.307.70
1 year
4.3013.80
3 years
4.3020.65
5 years
4.3022.70
10 years
4.1122.70
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.83
Moving average 50 days
4.93
Moving average 100 days
5.64
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
72.11
RSI 14 days
62.37
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +10.10% | -29.83% | -59.97% | 3.12B | ||
| -0.83% | -8.07% | +9.15% | -14.09% | 27.27B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.53B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| +0.58% | +7.36% | +2.78% | -4.88% | 1.3B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +0.14% | +5.84% | +3.72% | -26.55% | 1.13B | ||
| -1.44% | -.--% | -1.70% | -11.26% | 1.02B | ||
| -4.27% | -2.48% | +11.35% | +29.75% | 853M | ||
| +1.59% | +6.68% | -26.47% | -29.03% | 869M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 787M | ||
| -.--% | -0.97% | -0.49% | -10.48% | 779M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| Average | +0.46% | +3.09% | -2.51% | -4.77% | ||
| Weighted average by Cap. | +0.02% | -2.38% | +2.92% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e5b2c2.p_JYbOQ6BSQ1pXQ5VRjkYSfV_wWxIlydT_2Aa307Jho.kMAxL4VpfWpj1TYLIHaXCm6tvFfFSmr1BsjUJhpXa2mRih070VFqaATjOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 5.34 | 2,186,400 | 7,746,800 |
| 03:59:58 am | 5.38 | 400 | 5,560,400 |
| 03:59:56 am | 5.36 | 400 | 5,560,000 |
| 03:59:55 am | 5.36 | 400 | 5,559,600 |
| 03:59:55 am | 5.36 | 2,000 | 5,559,200 |
| 03:59:54 am | 5.37 | 3,200 | 5,557,200 |
| 03:59:54 am | 5.38 | 400 | 5,554,000 |
| 03:59:54 am | 5.38 | 2,000 | 5,553,600 |
| 03:59:54 am | 5.38 | 10,400 | 5,551,600 |
| 03:59:53 am | 5.38 | 400 | 5,541,200 |
Monthly variations
Annual change
| 2024 | -29.83% | ||
| 2023 | -40.64% | ||
| 2022 | +31.76% | ||
| 2021 | -44.46% | ||
| 2020 | +87.58% | ||
| 2019 | +47.32% | ||
| 2018 | +11.42% | ||
| 2017 | +9.85% | ||
| 2016 | -2.81% | ||
| 2015 | -14.86% | ||
| 2014 | -40.15% | ||
| 2013 | +35.67% | ||
| 2012 | +10.30% | ||
| 2011 | -36.60% | ||
| 2010 | +70.27% | ||
| 2009 | +120.24% | ||
| 2008 | -34.67% | ||
| 2007 | +117.39% | ||
| 2006 | +387.06% | ||
| 2005 | +97.67% | ||
| 2004 | +24.64% |
- Stock Market
- Equities
- 1066 Stock
- Quotes Shandong Weigao Group Medical Polymer Company Limited
