SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD Quotes Shandong Weifang Rainbow Chemical Co., Ltd
Equities
301035
CNE100004NC6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.58 CNY | -2.06% |
|
-4.01% | -20.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 60.45 ¥ | 60.05 ¥ | 57.55 ¥ | 56.75 ¥ | 55.58 ¥ | 55.58 ¥ |
| Volume | 1 200 324 | 1 129 000 | 953 000 | 1 246 604 | 1 091 600 | 1 091 600 |
| Change | +4.40% | -0.66% | -4.16% | -1.39% | -2.06% | -2.06% |
| Opening | 58.30 | 60.37 | 60.05 | 57.58 | 56.76 | 56.76 |
| High | 60.54 | 60.67 | 60.38 | 58.17 | 57.15 | 57.15 |
| Low | 57.71 | 59.50 | 57.32 | 56.48 | 55.35 | 55.35 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.01% | ||
| Current month | -4.01% | ||
| 1 month | -3.39% | ||
| 3 months | -15.79% | ||
| 6 months | -21.44% | ||
| Current year | -20.60% | ||
| 1 year | -25.60% |
Volumes
marketsDaily volume
1 091 600
Avg. Volume 20 sessions
1 361 380
Avg. Volume 20 sessions CNY
75 665 500.40
Avg. Volume 20 sessions USD
10 472 029.59
Record volume 1
37 214 710
Record volume 2
25 356 630
Record volume 3
25 108 550
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
15 824 993 403
Capitalization (USD)
2 190 163 262
Net sales (CNY)
11 485 308 700
Net sales (USD)
1 589 555 239
Number of employees
4 427
Sales / Employee (CNY)
2 594 377
Sales / Employee (USD)
359 059
Free-Float
26.44 %
Free-Float capitalization (CNY)
4 183 585 371
Free-Float capitalization (USD)
579 004 032
Average Daily Capital Traded
0.48%
Highs and lows
1 week
55.35
60.67
1 month
50.0560.67
Current year
50.0572.27
1 year
50.0586.35
3 years
31.38111.88
5 years
31.38111.88
10 years
31.38111.88
Indicators
Moving average 5 days
58.08
Moving average 20 days
55.73
Moving average 50 days
62.18
Moving average 100 days
63.90
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
40.92
RSI 14 days
41.41
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.01% | -20.60% | -25.60% | 2.19B | ||
| +0.20% | +1.24% | +3.34% | -5.25% | 3.66B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 2B | ||
| -1.29% | +3.78% | +5.93% | -21.03% | 1.96B | ||
| -0.76% | +2.57% | +0.77% | -26.42% | 1.73B | ||
| 0.00% | +1.17% | -0.19% | -5.27% | 1.32B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.22B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.1B | ||
| -2.13% | +1.31% | -2.47% | -24.93% | 1.03B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 929M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.29% | 728M | ||
| +1.30% | -7.24% | +22.14% | +100.14% | 694M | ||
| +0.37% | +2.62% | +1.73% | -11.34% | 632M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 623M | ||
| +0.61% | -0.97% | +6.63% | +12.02% | 529M | ||
| Average | -0.39% | -2.22% | -0.52% | -2.26% | ||
| Weighted average by Cap. | -0.59% | -2.32% | -1.73% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.60% | ||
| 2023 | -19.63% | ||
| 2022 | +50.17% | ||
| 2021 | +51.59% |
- Stock Market
- Equities
- 301035 Stock
- Quotes Shandong Weifang Rainbow Chemical Co., Ltd