SHANDONG SUNPAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | +2.29% |
|
+0.51% | +28.43% |
| Apr. 29 | Shandong Sunpaper Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Shandong Sunpaper Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.52 ¥ | 15.55 ¥ | 15.84 ¥ | 15.28 ¥ | 15.63 ¥ |
| Volume | 38 234 500 | 30 574 960 | 26 989 010 | 35 606 310 | 25 846 250 |
| Change | +∞% | +0.19% | +1.86% | -3.54% | +2.29% |
| Opening | 15.80 | 15.55 | 15.77 | 15.80 | 15.34 |
| High | 15.87 | 15.78 | 15.93 | 15.84 | 15.69 |
| Low | 15.17 | 15.30 | 15.47 | 15.22 | 15.25 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +4.76% | ||
| 3 months | +17.17% | ||
| 6 months | +30.69% | ||
| Current year | +28.43% | ||
| 1 year | +40.18% | ||
| 3 years | -4.98% | ||
| 5 years | +139.72% | ||
| 10 years | +387.68% |
Volumes
marketsDaily volume
25 846 250
Avg. Volume 20 sessions
27 136 053
Avg. Volume 20 sessions CNY
424 136 508.39
Avg. Volume 20 sessions USD
58 704 734.13
Record volume 1
287 000 168
Record volume 2
236 131 600
Record volume 3
176 872 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
43 670 180 746
Capitalization (USD)
6 044 389 717
Net sales (CNY)
39 544 343 150
Net sales (USD)
5 473 332 535
Number of employees
15 640
Sales / Employee (CNY)
2 528 411
Sales / Employee (USD)
349 957
Free-Float
54.26 %
Free-Float capitalization (CNY)
23 694 888 770
Free-Float capitalization (USD)
3 279 609 555
Average Daily Capital Traded
0.97%
Highs and lows
1 week
15.22
15.93
1 month
15.0616.56
Current year
11.3616.56
1 year
10.2016.56
3 years
9.9416.99
5 years
6.0621.75
10 years
2.9321.75
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.62
Moving average 50 days
14.64
Moving average 100 days
13.46
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
53.20
RSI 14 days
56.50
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.51% | +28.43% | +40.18% | 6.04B | ||
| +1.62% | +6.76% | +36.92% | +46.75% | 2.79B | ||
| -2.08% | +5.11% | +12.67% | +41.20% | 1.59B | ||
| -0.82% | -2.09% | -6.75% | -4.25% | 1.56B | ||
| -1.22% | -0.21% | -17.49% | -27.25% | 1.19B | ||
| -0.43% | +3.05% | +22.11% | +20.34% | 1.06B | ||
| -1.84% | +7.12% | -5.48% | -7.99% | 1B | ||
| -2.00% | -3.08% | -20.43% | -27.99% | 847M | ||
| +0.82% | +1.19% | -12.50% | -0.45% | 814M | ||
| +2.44% | +9.46% | +34.80% | +48.76% | 812M | ||
| -0.32% | +0.66% | -11.27% | -20.67% | 752M | ||
| -1.61% | -5.02% | -10.62% | -3.83% | 751M | ||
| -0.93% | 0.00% | -10.88% | -19.01% | 652M | ||
| -2.45% | -6.10% | -12.27% | +12.33% | 519M | ||
| +0.42% | +3.91% | +1.44% | +1.10% | 490M | ||
| -1.48% | +1.01% | -0.17% | -13.71% | 448M | ||
| Average | -0.48% | +1.47% | +1.78% | +5.34% | ||
| Weighted average by Cap. | +0.33% | +1.67% | +11.87% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +5.64% | ||
| 2022 | +0.26% | ||
| 2021 | -20.37% | ||
| 2020 | +46.65% | ||
| 2019 | +72.63% | ||
| 2018 | -38.58% | ||
| 2017 | +38.92% | ||
| 2016 | +18.65% | ||
| 2015 | +38.67% | ||
| 2014 | +36.24% | ||
| 2013 | +15.06% | ||
| 2012 | -36.13% | ||
| 2011 | -27.59% | ||
| 2010 | +8.37% | ||
| 2009 | +202.64% | ||
| 2008 | -73.66% | ||
| 2007 | +147.72% | ||
| 2006 | -10.77% |
- Stock Market
- Equities
- 002078 Stock
- Quotes Shandong Sunpaper Co., Ltd.