SHANDONG SITO BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | -2.57% |
|
+13.53% | -15.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 14.71 ¥ | 15.47 ¥ | 16.26 ¥ | 17.14 ¥ | 16.7 ¥ | 16.7 ¥ |
| Volume | 7 338 072 | 8 626 684 | 12 814 550 | 15 505 070 | 21 547 990 | 21 547 990 |
| Change | +2.80% | +5.17% | +5.11% | +5.41% | -2.57% | -2.57% |
| Opening | 14.00 | 15.25 | 15.89 | 15.84 | 17.23 | 17.23 |
| High | 15.70 | 15.69 | 16.55 | 17.70 | 18.98 | 18.98 |
| Low | 13.90 | 14.78 | 15.50 | 15.52 | 16.66 | 16.66 |
Performance
| 1 day | -2.57% | ||
| 1 week | +13.53% | ||
| Current month | +13.53% | ||
| 1 month | +14.38% | ||
| 3 months | +11.41% | ||
| 6 months | -19.32% | ||
| Current year | -15.57% | ||
| 1 year | +8.57% | ||
| 3 years | +26.88% | ||
| 5 years | -17.33% |
Volumes
marketsDaily volume
21 547 990
Avg. Volume 20 sessions
5 979 364
Avg. Volume 20 sessions CNY
99 855 378.80
Avg. Volume 20 sessions USD
13 831 767.36
Record volume 1
24 230 800
Record volume 2
21 547 990
Record volume 3
17 258 760
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 248 290 078
Capitalization (USD)
449 946 645
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 317
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
37.69 %
Free-Float capitalization (CNY)
1 224 334 241
Free-Float capitalization (USD)
169 592 330
Average Daily Capital Traded
3.07%
Highs and lows
1 week
14.78
18.98
1 month
11.9418.98
Current year
11.9420.90
1 year
11.9423.84
3 years
11.2623.84
5 years
11.0323.84
10 years
11.0358.39
Indicators
Moving average 5 days
16.06
Moving average 20 days
14.12
Moving average 50 days
15.50
Moving average 100 days
16.87
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
72.11
RSI 14 days
64.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +13.53% | -15.57% | +8.57% | 450M | ||
| -0.06% | +2.47% | +32.88% | +80.82% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.44% | -0.13% | -4.48% | -7.04% | 358B | ||
| +0.45% | +1.41% | +19.30% | +10.76% | 328B | ||
| +0.07% | -0.15% | +3.61% | +9.36% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.98% | +12.32% | +8.57% | +33.39% | 165B | ||
| +0.88% | +1.28% | -2.56% | -27.09% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +1.13% | +0.77% | -14.18% | -35.24% | 88.52B | ||
| -0.11% | -0.79% | -19.99% | -17.75% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.18% | +1.81% | +6.80% | +7.35% | ||
| Weighted average by Cap. | +0.34% | +0.43% | +13.72% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | +38.87% | ||
| 2022 | -7.66% | ||
| 2021 | +4.75% | ||
| 2020 | -31.35% | ||
| 2019 | +3.53% | ||
| 2018 | -19.15% | ||
| 2017 | -29.33% |
- Stock Market
- Equities
- 300583 Stock
- Quotes Shandong Sito Bio-technology Co., Ltd.