SHANDONG SINO-AGRI UNITED BIOTECHNOLOGY CO.,LTD Quotes Shandong Sino-Agri United Biotechnology Co.,Ltd
Equities
003042
CNE100004K45
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 CNY | +1.71% |
|
-0.80% | -26.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.8 ¥ | 13.87 ¥ | 13.88 ¥ | 13.45 ¥ | 13.68 ¥ |
| Volume | 1 141 554 | 1 472 000 | 1 438 500 | 2 164 300 | 3 145 190 |
| Change | +0.07% | +0.51% | +0.07% | -3.10% | +1.71% |
| Opening | 13.65 | 13.83 | 13.87 | 13.92 | 13.33 |
| High | 13.92 | 14.00 | 13.89 | 13.92 | 14.00 |
| Low | 13.64 | 13.75 | 13.66 | 13.34 | 13.26 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.80% | ||
| Current month | -1.44% | ||
| 1 month | -5.39% | ||
| 3 months | -17.84% | ||
| 6 months | -28.56% | ||
| Current year | -26.37% | ||
| 1 year | -38.71% | ||
| 3 years | -44.13% |
Volumes
marketsDaily volume
3 145 190
Avg. Volume 20 sessions
1 986 878
Avg. Volume 20 sessions CNY
27 180 491.04
Avg. Volume 20 sessions USD
3 751 994.98
Record volume 1
33 656 850
Record volume 2
33 608 510
Record volume 3
33 261 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 916 958 541
Capitalization (USD)
264 616 957
Net sales (CNY)
1 933 423 775
Net sales (USD)
266 889 818
Number of employees
1 885
Sales / Employee (CNY)
1 025 689
Sales / Employee (USD)
141 586
Free-Float
40.92 %
Free-Float capitalization (CNY)
784 498 061
Free-Float capitalization (USD)
108 292 112
Average Daily Capital Traded
1.42%
Highs and lows
1 week
13.26
14.00
1 month
13.2615.46
Current year
13.2320.98
1 year
13.2322.43
3 years
13.2338.20
5 years
13.2342.32
10 years
13.2342.32
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.37
Moving average 50 days
14.84
Moving average 100 days
15.99
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
34.27
RSI 14 days
36.83
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.80% | -26.37% | -38.71% | 265M | ||
| +0.61% | -1.57% | -26.74% | -36.15% | 1.96B | ||
| +0.36% | -7.95% | -19.88% | -35.05% | 1.71B | ||
| +1.92% | -1.36% | -4.69% | -31.49% | 1.7B | ||
| +1.06% | -2.39% | -5.92% | -26.35% | 1.58B | ||
| -0.54% | +3.36% | -11.69% | -14.79% | 1.17B | ||
| +0.99% | -1.56% | -0.97% | +4.60% | 1.12B | ||
| +1.00% | -1.20% | -24.39% | -33.60% | 990M | ||
| +1.39% | -0.93% | -7.82% | -25.81% | 941M | ||
| -1.15% | -9.75% | -19.30% | -41.84% | 803M | ||
| +1.50% | -0.54% | -7.64% | +27.53% | 731M | ||
| -5.87% | -3.30% | +14.95% | +70.07% | 706M | ||
| +0.42% | +0.42% | -9.43% | -24.40% | 665M | ||
| -2.34% | -2.30% | +1.98% | +33.44% | 610M | ||
| -0.13% | +1.31% | -4.34% | -20.33% | 598M | ||
| +1.46% | +1.71% | +8.19% | +18.01% | 533M | ||
| Average | +0.16% | -1.38% | -9.00% | -10.93% | ||
| Weighted average by Cap. | +0.35% | -1.92% | -10.62% | -16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | -28.59% | ||
| 2022 | +30.60% | ||
| 2021 | -16.59% |
- Stock Market
- Equities
- 003042 Stock
- Quotes Shandong Sino-Agri United Biotechnology Co.,Ltd
