SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.65 CNY | -0.16% |
|
+11.76% | +9.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.61 ¥ | 28.32 ¥ | 29.23 ¥ | 31.7 ¥ | 31.65 ¥ |
| Volume | 1 908 671 | 2 496 680 | 2 946 767 | 7 683 420 | 5 186 432 |
| Change | +∞% | +2.57% | +3.21% | +8.45% | -0.16% |
| Opening | 26.10 | 27.71 | 29.22 | 29.20 | 30.70 |
| High | 27.70 | 28.99 | 29.53 | 32.57 | 32.02 |
| Low | 26.10 | 27.20 | 28.22 | 28.90 | 30.69 |
Performance
| 1 day | -0.16% | ||
| 1 week | +11.76% | ||
| Current month | +11.76% | ||
| 1 month | +23.01% | ||
| 3 months | +31.33% | ||
| 6 months | +9.14% | ||
| Current year | +9.59% | ||
| 1 year | +6.14% |
Volumes
marketsDaily volume
5 186 432
Avg. Volume 20 sessions
1 890 137
Avg. Volume 20 sessions CNY
59 822 836.05
Avg. Volume 20 sessions USD
8 282 292.18
Record volume 1
32 834 039
Record volume 2
15 515 369
Record volume 3
10 305 272
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 400 578 366
Capitalization (USD)
886 140 873
Net sales (CNY)
499 500 780
Net sales (USD)
69 154 384
Number of employees
427
Sales / Employee (CNY)
1 169 791
Sales / Employee (USD)
161 954
Free-Float
31.78 %
Free-Float capitalization (CNY)
2 033 903 983
Free-Float capitalization (USD)
281 587 905
Average Daily Capital Traded
0.93%
Highs and lows
1 week
28.22
32.57
1 month
22.5232.57
Current year
20.8032.57
1 year
20.8037.42
3 years
20.8097.33
5 years
20.8097.33
10 years
20.8097.33
Indicators
Moving average 5 days
29.70
Moving average 20 days
26.46
Moving average 50 days
25.44
Moving average 100 days
26.27
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
84.90
RSI 14 days
77.81
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| -0.04% | +0.67% | -4.72% | -28.35% | 2.97B | ||
| +1.65% | +2.25% | -0.96% | -12.90% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.13% | +5.21% | +1.89% | +30.60% | 1.2B | ||
| -2.00% | -6.61% | -11.56% | -6.40% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.99% | -4.29% | +0.91% | +24.99% | 931M | ||
| -2.43% | -6.08% | -9.44% | -10.18% | 921M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| +4.50% | +0.87% | +3.08% | - | 730M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -4.68% | -11.98% | +13.67% | +122.54% | 494M | ||
| Average | -0.50% | +1.22% | +8.90% | +36.68% | ||
| Weighted average by Cap. | -0.24% | +1.32% | +3.43% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -25.95% | ||
| 2022 | -54.30% |
- Stock Market
- Equities
- 301206 Stock
- Quotes Shandong Sanyuan Biotechnology Co.,Ltd.