SHANDONG RUYI WOOLEN GARMENT GROUP CO., LTD. Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
Equities
002193
CNE1000008G0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | 0.00% |
|
+1.48% | -48.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.18 ¥ | 3.32 ¥ | 3.4 ¥ | 3.42 ¥ | 3.42 ¥ |
| Volume | 21 640 800 | 13 981 900 | 12 391 200 | 8 224 234 | 7 799 835 |
| Change | -5.64% | +4.40% | +2.41% | +0.59% | 0.00% |
| Opening | 3.37 | 3.15 | 3.33 | 3.41 | 3.45 |
| High | 3.42 | 3.36 | 3.44 | 3.48 | 3.46 |
| Low | 3.07 | 3.15 | 3.30 | 3.34 | 3.34 |
Performance
| 1 week | +1.48% | ||
| Current month | -26.61% | ||
| 1 month | -26.13% | ||
| 3 months | -45.54% | ||
| 6 months | -46.31% | ||
| Current year | -48.34% | ||
| 1 year | -52.96% | ||
| 3 years | -41.44% | ||
| 5 years | -65.35% | ||
| 10 years | -59.19% |
Volumes
marketsDaily volume
7 799 835
Avg. Volume 20 sessions
10 032 776
Avg. Volume 20 sessions CNY
34 312 093.92
Avg. Volume 20 sessions USD
4 735 377.77
Record volume 1
88 305 260
Record volume 2
87 594 760
Record volume 3
83 023 970
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
895 005 949
Capitalization (USD)
123 518 876
Net sales (CNY)
592 325 366
Net sales (USD)
81 746 231
Number of employees
2 023
Sales / Employee (CNY)
292 796
Sales / Employee (USD)
40 408
Free-Float
75.5 %
Free-Float capitalization (CNY)
675 717 959
Free-Float capitalization (USD)
93 255 160
Average Daily Capital Traded
3.83%
Highs and lows
1 week
3.07
3.48
1 month
3.074.90
Current year
3.076.93
1 year
3.077.91
3 years
3.0714.65
5 years
3.0714.65
10 years
3.0731.00
Indicators
Moving average 5 days
3.35
Moving average 20 days
4.05
Moving average 50 days
4.21
Moving average 100 days
5.35
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+56.43%
STIM
RSI 9 days
31.56
RSI 14 days
33.10
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -48.34% | -52.96% | 124M | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.65% | +3.81% | -0.53% | -0.31% | ||
| Weighted average by Cap. | +1.34% | +1.66% | +0.46% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.34% | ||
| 2023 | -31.40% | ||
| 2022 | +53.17% | ||
| 2021 | -7.62% | ||
| 2020 | -13.23% | ||
| 2019 | -10.27% | ||
| 2018 | -46.78% | ||
| 2017 | -26.68% | ||
| 2016 | +15.72% | ||
| 2015 | +96.56% | ||
| 2014 | +29.02% | ||
| 2013 | -1.67% | ||
| 2012 | -22.43% | ||
| 2011 | -36.60% | ||
| 2010 | +31.07% | ||
| 2009 | +165.86% | ||
| 2008 | -62.32% | ||
| 2007 | -2.11% |
- Stock Market
- Equities
- 002193 Stock
- Quotes Shandong Ruyi Woolen Garment Group Co., Ltd.
