SHANDONG PUBLISHING&MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | +2.38% |
|
+13.71% | +23.77% |
| Apr. 29 | Shandong Publishing&Media Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Shandong Publishing & Media's 2023 Profit Jumps 41% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 10.67 ¥ | 11.02 ¥ | 11.12 ¥ | 11.34 ¥ | 11.61 ¥ | 11.61 ¥ |
| Volume | 26 461 430 | 18 188 680 | 16 625 420 | 16 447 210 | 15 035 410 | 15 035 410 |
| Change | +4.51% | +3.28% | +0.91% | +1.98% | +2.38% | +2.38% |
| Opening | 10.22 | 10.69 | 11.02 | 11.14 | 11.39 | 11.39 |
| High | 10.71 | 11.07 | 11.22 | 11.39 | 11.66 | 11.66 |
| Low | 10.21 | 10.65 | 10.79 | 10.89 | 11.16 | 11.16 |
Performance
| 1 day | +2.38% | ||
| 1 week | +13.71% | ||
| Current month | +13.71% | ||
| 1 month | +9.32% | ||
| 3 months | +18.83% | ||
| 6 months | +26.47% | ||
| Current year | +23.77% | ||
| 1 year | +2.11% | ||
| 3 years | +89.09% | ||
| 5 years | +50.98% |
Volumes
marketsDaily volume
15 035 410
Avg. Volume 20 sessions
16 026 603
Avg. Volume 20 sessions CNY
186 068 860.83
Avg. Volume 20 sessions USD
25 751 744.27
Record volume 1
104 887 200
Record volume 2
98 350 060
Record volume 3
87 854 990
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
23 681 786 920
Capitalization (USD)
3 277 535 628
Net sales (CNY)
12 154 324 490
Net sales (USD)
1 682 146 355
Number of employees
9 224
Sales / Employee (CNY)
1 317 685
Sales / Employee (USD)
182 366
Free-Float
19.28 %
Free-Float capitalization (CNY)
4 566 205 271
Free-Float capitalization (USD)
631 958 243
Average Daily Capital Traded
0.79%
Highs and lows
1 week
10.21
11.66
1 month
9.6511.66
Current year
8.1311.66
1 year
8.1311.73
3 years
5.1813.51
5 years
5.1813.51
10 years
5.1818.50
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.67
Moving average 50 days
10.84
Moving average 100 days
10.21
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
74.35
RSI 14 days
66.35
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +13.71% | +23.77% | +2.11% | 3.28B | ||
| +0.89% | +8.58% | +21.02% | -8.33% | 2.97B | ||
| -1.03% | -0.23% | +13.09% | -11.48% | 2.69B | ||
| -1.31% | -3.33% | -8.31% | -49.52% | 2.51B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.4B | ||
| -0.40% | +1.23% | +6.19% | -24.92% | 2.01B | ||
| -1.24% | -2.45% | -11.39% | -50.07% | 1.91B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.47B | ||
| -2.95% | -4.07% | -25.25% | +27.11% | 1.11B | ||
| -1.68% | -1.22% | -5.28% | -8.37% | 1.02B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 761M | ||
| +0.26% | +1.58% | +1.99% | -23.23% | 703M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 651M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 645M | ||
| -1.35% | -2.02% | -2.24% | -20.40% | 641M | ||
| +5.02% | +1.06% | -7.27% | -42.65% | 502M | ||
| Average | -0.54% | -1.45% | +0.48% | -16.82% | ||
| Weighted average by Cap. | -0.48% | -0.81% | +3.78% | -15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +49.36% | ||
| 2022 | +2.11% | ||
| 2021 | +8.85% | ||
| 2020 | -18.71% | ||
| 2019 | -11.13% | ||
| 2018 | -39.24% | ||
| 2017 | -12.03% |
- Stock Market
- Equities
- 601019 Stock
- Quotes Shandong Publishing&Media Co.,Ltd