SHANDONG PHARMACEUTICAL GLASS CO.LTD Quotes Shandong Pharmaceutical Glass Co.Ltd
Equities
600529
CNE000001BG9
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 CNY | -1.28% |
|
-2.42% | +8.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 28.8 ¥ | 28.18 ¥ | 27.82 ¥ |
| Volume | 10 820 670 | 15 015 920 | 24 707 960 |
| Change | +∞% | -2.15% | -1.28% |
| Opening | 28.50 | 28.79 | 28.33 |
| High | 29.08 | 29.36 | 28.62 |
| Low | 28.33 | 28.00 | 27.64 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.42% | ||
| Current month | -1.28% | ||
| 1 month | -8.85% | ||
| 3 months | +20.69% | ||
| 6 months | +2.43% | ||
| Current year | +8.67% | ||
| 1 year | +16.06% | ||
| 3 years | -32.08% | ||
| 5 years | +39.10% | ||
| 10 years | +388.16% |
Volumes
marketsDaily volume
24 707 960
Avg. Volume 20 sessions
12 969 237
Avg. Volume 20 sessions CNY
360 804 173.34
Avg. Volume 20 sessions USD
50 060 857.44
Record volume 1
73 939 380
Record volume 2
57 056 342
Record volume 3
54 587 331
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
18 623 928 604
Capitalization (USD)
2 584 032 846
Net sales (CNY)
4 982 198 170
Net sales (USD)
691 270 032
Free-Float
78.59 %
Free-Float capitalization (CNY)
14 635 811 623
Free-Float capitalization (USD)
2 030 689 591
Average Daily Capital Traded
1.94%
Highs and lows
1 week
27.64
29.36
1 month
27.4232.33
Current year
21.6132.33
1 year
21.6132.33
3 years
18.6345.45
5 years
18.3776.85
10 years
5.2876.85
Indicators
Moving average 5 days
28.40
Moving average 20 days
30.13
Moving average 50 days
28.69
Moving average 100 days
27.07
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
32.17
RSI 14 days
38.95
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.42% | +8.67% | +16.06% | 2.58B | ||
| +0.05% | +1.05% | +4.99% | +0.83% | 4.61B | ||
| +1.44% | -14.69% | -18.44% | -37.89% | 2.05B | ||
| 0.00% | +0.64% | -11.50% | -27.64% | 1.2B | ||
| +0.49% | -2.68% | -20.97% | -33.41% | 674M | ||
| - | 0.00% | - | - | 598M | ||
| +2.71% | +2.95% | +9.12% | +29.91% | 373M | ||
| -0.37% | +12.06% | -18.42% | -16.34% | 337M | ||
| +3.10% | +10.19% | -30.28% | -21.32% | 244M | ||
| -0.44% | -0.83% | -1.60% | -4.56% | 193M | ||
| +1.28% | -0.39% | +5.33% | +23.44% | 156M | ||
| +3.78% | +10.53% | -45.83% | -34.85% | 152M | ||
| -0.54% | +5.14% | +12.20% | +119.05% | 152M | ||
| 0.00% | -0.72% | -10.97% | -30.30% | 130M | ||
| -1.76% | -6.21% | +5.95% | +80.72% | 97.04M | ||
| -0.99% | -2.29% | +0.36% | +94.74% | 93.9M | ||
| Average | +0.50% | +0.70% | -7.43% | +10.56% | ||
| Weighted average by Cap. | +0.17% | -1.74% | -2.76% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | -9.86% | ||
| 2022 | -35.31% | ||
| 2021 | -12.46% | ||
| 2020 | +81.44% | ||
| 2019 | +103.66% | ||
| 2018 | +20.04% | ||
| 2017 | +4.23% | ||
| 2016 | +9.98% | ||
| 2015 | +55.14% | ||
| 2014 | +24.60% | ||
| 2013 | +12.36% | ||
| 2012 | -27.82% | ||
| 2011 | -27.34% | ||
| 2010 | +13.59% | ||
| 2009 | +56.77% | ||
| 2008 | -34.64% | ||
| 2007 | +83.86% | ||
| 2006 | +56.86% | ||
| 2005 | -18.42% | ||
| 2004 | +19.62% | ||
| 2003 | +3.31% | ||
| 2002 | -15.38% |
- Stock Market
- Equities
- 600529 Stock
- Quotes Shandong Pharmaceutical Glass Co.Ltd