SHANDONG NANSHAN ALUMINIUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | +6.23% |
|
+4.07% | +21.77% |
| Apr. 30 | Shandong Nanshan Aluminum's Q1 Attributable Profit Surges 64% | MT |
| Apr. 29 | Shandong Nanshan Aluminium Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.44 ¥ | 3.37 ¥ | 3.58 ¥ |
| Volume | 91 240 120 | 125 778 900 | 281 821 900 |
| Change | +∞% | -2.03% | +6.23% |
| Opening | 3.39 | 3.45 | 3.43 |
| High | 3.45 | 3.46 | 3.69 |
| Low | 3.39 | 3.30 | 3.43 |
Performance
| 1 day | +6.23% | ||
| 1 week | +4.07% | ||
| 1 month | -0.28% | ||
| 3 months | +29.71% | ||
| 6 months | +16.99% | ||
| Current year | +21.77% | ||
| 1 year | +7.83% | ||
| 3 years | -6.28% | ||
| 5 years | +42.63% | ||
| 10 years | +83.78% |
Volumes
marketsDaily volume
281 821 900
Avg. Volume 20 sessions
132 456 633
Avg. Volume 20 sessions CNY
474 194 746.14
Avg. Volume 20 sessions USD
65 729 082.15
Record volume 1
932 176 250
Record volume 2
839 750 600
Record volume 3
799 892 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 785 619 441
Capitalization (USD)
5 791 988 282
Net sales (CNY)
28 843 600 120
Net sales (USD)
3 998 069 100
Number of employees
15 255
Sales / Employee (CNY)
1 890 764
Sales / Employee (USD)
262 083
Free-Float
53.99 %
Free-Float capitalization (CNY)
22 559 798 730
Free-Float capitalization (USD)
3 127 058 822
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3.43
3.69
1 month
3.243.69
Current year
2.693.69
1 year
2.693.69
3 years
2.696.13
5 years
2.006.13
10 years
1.886.13
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.51
Moving average 50 days
3.33
Moving average 100 days
3.10
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
58.85
RSI 14 days
58.17
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +4.07% | +21.77% | +7.83% | 5.79B | ||
| +2.86% | +7.66% | +80.28% | +44.91% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +5.35% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +6.12% | 6.9B | ||
| -0.76% | -1.88% | -3.33% | -23.46% | 5.12B | ||
| +0.40% | 0.00% | +10.48% | +22.22% | 4.75B | ||
| +1.24% | -1.91% | -1.07% | -12.51% | 2.12B | ||
| +3.26% | -6.46% | +38.47% | +102.77% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +52.51% | 1.53B | ||
| +0.30% | +2.31% | +14.48% | +31.88% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +48.91% | 1.23B | ||
| +0.19% | +0.38% | -0.75% | -22.74% | 1B | ||
| -0.38% | -1.87% | -5.76% | -35.94% | 885M | ||
| +1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
| -0.32% | +2.05% | -25.04% | -18.55% | 596M | ||
| +0.52% | +4.28% | +26.62% | +12.23% | 418M | ||
| Average | +0.81% | +1.17% | +14.03% | +14.53% | ||
| Weighted average by Cap. | +1.40% | +1.21% | +28.22% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | -10.09% | ||
| 2022 | -30.57% | ||
| 2021 | +49.05% | ||
| 2020 | +41.07% | ||
| 2019 | +6.16% | ||
| 2018 | -42.66% | ||
| 2017 | +19.09% | ||
| 2016 | +17.40% | ||
| 2015 | -25.82% | ||
| 2014 | +70.25% | ||
| 2013 | -23.61% | ||
| 2012 | +7.74% | ||
| 2011 | -34.74% | ||
| 2010 | -26.68% | ||
| 2009 | +114.08% | ||
| 2008 | -76.85% | ||
| 2007 | +196.89% | ||
| 2006 | +208.40% | ||
| 2005 | -15.14% | ||
| 2004 | -25.49% | ||
| 2003 | +1.65% | ||
| 2002 | -34.08% | ||
| 2001 | -17.70% | ||
| 2000 | +46.92% | ||
| 1999 | +0.26% |
- Stock Market
- Equities
- 600219 Stock
- Quotes Shandong Nanshan Aluminium Co.,Ltd.