SHANDONG MINING MACHINERY GROUP CO., LTD. Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | -2.69% |
|
+3.83% | +12.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.3 ¥ | 3.21 ¥ | 3.37 ¥ | 3.34 ¥ | 3.25 ¥ |
| Volume | 214 105 000 | 165 288 100 | 231 648 700 | 149 430 900 | 94 373 210 |
| Change | +5.43% | -2.73% | +4.98% | -0.89% | -2.69% |
| Opening | 3.14 | 3.29 | 3.20 | 3.37 | 3.32 |
| High | 3.31 | 3.37 | 3.49 | 3.42 | 3.33 |
| Low | 3.11 | 3.19 | 3.20 | 3.28 | 3.23 |
Performance
| 1 day | -2.69% | ||
| 1 week | +3.83% | ||
| Current month | +9.80% | ||
| 1 month | +0.31% | ||
| 3 months | +37.71% | ||
| 6 months | +19.05% | ||
| Current year | +12.07% | ||
| 1 year | +34.85% | ||
| 3 years | +58.54% | ||
| 5 years | +30.00% | ||
| 10 years | +68.63% |
Volumes
marketsDaily volume
94 373 210
Avg. Volume 20 sessions
153 035 054
Avg. Volume 20 sessions CNY
497 363 925.50
Avg. Volume 20 sessions USD
68 707 842.12
Record volume 1
435 952 400
Record volume 2
393 778 392
Record volume 3
390 997 200
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
5 748 366 053
Capitalization (USD)
794 102 280
Net sales (CNY)
2 697 572 508
Net sales (USD)
372 653 457
Number of employees
2 539
Sales / Employee (CNY)
1 062 455
Sales / Employee (USD)
146 772
Free-Float
73.92 %
Free-Float capitalization (CNY)
4 285 516 084
Free-Float capitalization (USD)
592 018 334
Average Daily Capital Traded
8.65%
Highs and lows
1 week
3.19
3.49
1 month
2.883.49
Current year
1.923.49
1 year
1.923.49
3 years
1.833.49
5 years
1.803.49
10 years
1.737.34
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.16
Moving average 50 days
2.93
Moving average 100 days
2.76
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
55.17
RSI 14 days
55.90
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +3.83% | +12.07% | +34.85% | 794M | ||
| -1.53% | -5.20% | +32.49% | +20.75% | 3.98B | ||
| -2.29% | -7.11% | -15.23% | -41.61% | 2.68B | ||
| -3.09% | -7.94% | +18.50% | +65.05% | 586M | ||
| -1.62% | -0.55% | -7.78% | -8.86% | 490M | ||
| -5.39% | +7.36% | -10.24% | -17.63% | 440M | ||
| -0.37% | -1.48% | -20.60% | -21.30% | 390M | ||
| -1.57% | +0.28% | -18.60% | -6.74% | 377M | ||
| -0.59% | -9.92% | -27.59% | +25.84% | 372M | ||
| -3.63% | +9.12% | -18.44% | -7.62% | 242M | ||
| -2.07% | +0.85% | 0.00% | - | 221M | ||
| -0.44% | +3.18% | +28.97% | +228.96% | 141M | ||
| 0.00% | +1.49% | -24.02% | -16.56% | 52.95M | ||
| Average | -1.80% | -0.44% | -3.88% | +21.26% | ||
| Weighted average by Cap. | -1.99% | -0.25% | +6.84% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.