SHANDONG MINHE ANIMAL HUSBANDRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | +0.89% |
|
+1.29% | -15.70% |
| Apr. 26 | Shandong Minhe Animal Husbandry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Minhe Animal Husbandry's March Chicken Sales Drops 37% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.91 ¥ | 10.26 ¥ | 10.08 ¥ | 10.11 ¥ | 10.2 ¥ |
| Volume | 3 515 373 | 6 559 073 | 3 262 900 | 3 049 300 | 3 118 800 |
| Change | -1.59% | +3.53% | -1.75% | +0.30% | +0.89% |
| Opening | 10.05 | 9.91 | 10.21 | 10.11 | 10.15 |
| High | 10.11 | 10.33 | 10.34 | 10.23 | 10.31 |
| Low | 9.88 | 9.91 | 10.06 | 10.03 | 10.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.29% | ||
| Current month | +1.59% | ||
| 1 month | +6.92% | ||
| 3 months | +4.62% | ||
| 6 months | -22.14% | ||
| Current year | -15.70% | ||
| 1 year | -46.17% | ||
| 3 years | -30.52% | ||
| 5 years | -70.09% | ||
| 10 years | +16.70% |
Volumes
marketsDaily volume
3 118 800
Avg. Volume 20 sessions
3 662 240
Avg. Volume 20 sessions CNY
37 354 848.00
Avg. Volume 20 sessions USD
5 171 741.35
Record volume 1
54 809 170
Record volume 2
52 751 050
Record volume 3
50 639 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 559 875 340
Capitalization (USD)
492 861 181
Net sales (CNY)
2 074 466 260
Net sales (USD)
287 207 779
Number of employees
5 436
Sales / Employee (CNY)
381 616
Sales / Employee (USD)
52 834
Free-Float
60.33 %
Free-Float capitalization (CNY)
2 147 683 179
Free-Float capitalization (USD)
297 344 588
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9.88
10.34
1 month
9.0710.34
Current year
8.5412.28
1 year
8.5419.74
3 years
8.5423.80
5 years
8.5442.69
10 years
7.2443.00
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.85
Moving average 50 days
10.26
Moving average 100 days
10.65
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
57.34
RSI 14 days
53.19
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.29% | -15.70% | -46.17% | 493M | ||
| +1.41% | +2.60% | -3.49% | -16.89% | 2.85B | ||
| +1.97% | +4.73% | +10.87% | +18.52% | 2.66B | ||
| +1.66% | -3.82% | -4.57% | - | 2.45B | ||
| +1.73% | +0.81% | -7.06% | -26.90% | 1.53B | ||
| -2.07% | -1.81% | -4.29% | +26.33% | 942M | ||
| +5.15% | -3.77% | -36.25% | -56.96% | 900M | ||
| +0.57% | +0.57% | -25.63% | -32.70% | 523M | ||
| 0.00% | +1.21% | +9.12% | -2.90% | 359M | ||
| +1.90% | +0.78% | -26.60% | +2.39% | 252M | ||
| 0.00% | -1.41% | -6.67% | -6.67% | 186M | ||
| -1.74% | -5.77% | +1.66% | - | 139M | ||
| -1.66% | -2.73% | +11.25% | +100.00% | 113M | ||
| -0.07% | -3.62% | -1.91% | +25.16% | 70.86M | ||
| +1.69% | +1.12% | +21.62% | +67.16% | 61.03M | ||
| +0.75% | -0.57% | +4.48% | -16.12% | 56.88M | ||
| Average | +0.76% | -0.72% | -4.57% | +2.45% | ||
| Weighted average by Cap. | +1.44% | -0.13% | -4.60% | -8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -37.44% | ||
| 2022 | +12.70% | ||
| 2021 | +12.08% | ||
| 2020 | -51.87% | ||
| 2019 | +177.82% | ||
| 2018 | +0.44% | ||
| 2017 | -47.17% | ||
| 2016 | +20.02% | ||
| 2015 | +106.67% | ||
| 2014 | -2.90% | ||
| 2013 | -6.67% | ||
| 2012 | -28.57% | ||
| 2011 | +20.16% | ||
| 2010 | +33.31% | ||
| 2009 | +38.91% | ||
| 2008 | -63.50% |
- Stock Market
- Equities
- 002234 Stock
- Quotes Shandong Minhe Animal Husbandry Co., Ltd.
