SHANDONG LONGDA MEISHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | 0.00% |
|
0.00% | -16.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.71 ¥ | 6.72 ¥ | 6.76 ¥ | 6.76 ¥ | 6.76 ¥ |
| Volume | 9 596 700 | 9 221 635 | 6 480 712 | 11 223 160 | 9 884 369 | 9 884 369 |
| Change | 0.00% | -0.74% | +0.15% | +0.60% | 0.00% | 0.00% |
| Opening | 6.76 | 6.73 | 6.68 | 6.73 | 6.76 | 6.76 |
| High | 6.78 | 6.73 | 6.73 | 6.81 | 6.84 | 6.84 |
| Low | 6.65 | 6.63 | 6.66 | 6.70 | 6.68 | 6.68 |
Performance
| Current month | -2.87% | ||
| 1 month | -3.84% | ||
| 3 months | -9.38% | ||
| 6 months | -11.40% | ||
| Current year | -16.54% | ||
| 1 year | -21.94% | ||
| 3 years | -41.47% | ||
| 5 years | -20.54% |
Volumes
marketsDaily volume
9 884 369
Avg. Volume 20 sessions
9 700 849
Avg. Volume 20 sessions CNY
65 577 739.24
Avg. Volume 20 sessions USD
9 061 335.27
Record volume 1
188 914 202
Record volume 2
152 521 203
Record volume 3
141 025 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 297 939 129
Capitalization (USD)
1 008 407 335
Net sales (CNY)
13 318 473 210
Net sales (USD)
1 840 306 673
Number of employees
5 914
Sales / Employee (CNY)
2 252 025
Sales / Employee (USD)
311 178
Free-Float
43.23 %
Free-Float capitalization (CNY)
3 154 690 475
Free-Float capitalization (USD)
435 905 666
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.63
6.84
1 month
6.617.19
Current year
5.938.24
1 year
5.939.01
3 years
5.9312.29
5 years
5.2715.40
10 years
2.6615.40
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.86
Moving average 50 days
6.95
Moving average 100 days
7.32
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
40.12
RSI 14 days
41.44
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| +0.52% | +1.21% | +13.49% | +21.73% | 21.58B | ||
| +30.74% | +14.87% | +15.98% | +68.55% | 12.8B | ||
| -0.04% | -1.96% | -2.73% | +3.92% | 12.45B | ||
| -0.36% | -3.95% | +11.11% | +33.33% | 10.19B | ||
| +0.80% | -0.08% | +39.08% | +64.26% | 9.03B | ||
| +13.34% | +6.34% | +40.84% | +138.65% | 6.42B | ||
| -0.67% | +3.86% | +5.71% | +28.70% | 2.84B | ||
| +22.92% | +17.91% | +23.51% | +72.37% | 2.18B | ||
| -1.82% | -4.13% | -7.92% | -11.06% | 2.14B | ||
| +0.04% | +0.55% | +13.56% | +41.55% | 2.02B | ||
| -1.08% | -0.18% | +8.07% | +1.48% | 1.92B | ||
| -1.42% | -4.02% | +8.43% | +14.36% | 1.54B | ||
| -0.20% | +3.73% | -7.32% | -22.93% | 1.14B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| -0.30% | +2.34% | -3.67% | -16.22% | 853M | ||
| Average | +3.90% | +2.97% | +9.49% | +27.02% | ||
| Weighted average by Cap. | +5.95% | +3.88% | +14.35% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -11.67% | ||
| 2022 | -12.33% | ||
| 2021 | -18.28% | ||
| 2020 | +82.86% | ||
| 2019 | +15.04% | ||
| 2018 | -30.74% | ||
| 2017 | +11.38% | ||
| 2016 | +14.75% | ||
| 2015 | +40.13% | ||
| 2014 | +53.76% |
- Stock Market
- Equities
- 002726 Stock
- Quotes Shandong Longda Meishi Co., Ltd.
