SHANDONG LINUO TECHNICAL GLASS CO.,LTD. Quotes Shandong Linuo Technical Glass Co.,Ltd.
Equities
301188
CNE100004YW1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | -0.22% |
|
-3.32% | -0.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.33 ¥ | 18.11 ¥ | 18.01 ¥ | 17.78 ¥ | 17.74 ¥ |
| Volume | 3 261 750 | 2 630 300 | 2 904 500 | 1 940 100 | 2 462 500 |
| Change | -0.11% | -1.20% | -0.55% | -1.28% | -0.22% |
| Opening | 18.40 | 18.22 | 18.00 | 17.95 | 17.68 |
| High | 18.65 | 18.34 | 18.18 | 17.98 | 17.90 |
| Low | 18.11 | 17.95 | 17.68 | 17.56 | 17.44 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.32% | ||
| Current month | -0.17% | ||
| 1 month | +18.19% | ||
| 3 months | +7.65% | ||
| 6 months | +9.78% | ||
| Current year | -0.84% | ||
| 1 year | -0.22% |
Volumes
marketsDaily volume
2 462 500
Avg. Volume 20 sessions
4 837 496
Avg. Volume 20 sessions CNY
85 817 179.04
Avg. Volume 20 sessions USD
11 849 893.53
Record volume 1
36 332 430
Record volume 2
32 151 170
Record volume 3
27 838 340
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 123 505 848
Capitalization (USD)
569 386 058
Net sales (CNY)
947 367 570
Net sales (USD)
130 815 356
Number of employees
1 250
Sales / Employee (CNY)
757 894
Sales / Employee (USD)
104 652
Free-Float
42.31 %
Free-Float capitalization (CNY)
1 744 570 435
Free-Float capitalization (USD)
240 895 519
Average Daily Capital Traded
2.08%
Highs and lows
1 week
17.44
18.65
1 month
14.6319.39
Current year
11.8119.39
1 year
11.6819.39
3 years
11.6832.98
5 years
11.6832.98
10 years
11.6832.98
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.44
Moving average 50 days
17.08
Moving average 100 days
16.77
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
51.18
RSI 14 days
53.89
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.32% | -0.84% | -0.22% | 569M | ||
| +1.34% | -2.07% | +21.95% | +24.29% | 63.08B | ||
| +0.03% | -4.81% | +43.14% | +34.86% | 36.23B | ||
| +2.29% | +3.25% | +50.24% | - | 10.75B | ||
| -0.36% | -2.35% | -0.80% | +15.09% | 6.7B | ||
| -1.16% | -2.63% | +6.06% | +6.58% | 6.19B | ||
| -0.26% | -1.28% | +0.98% | +61.78% | 5.03B | ||
| -1.26% | -1.20% | +7.28% | +1.30% | 4.78B | ||
| +0.13% | -3.08% | -9.45% | -9.76% | 3.26B | ||
| +0.15% | +0.29% | +15.75% | +28.40% | 2.69B | ||
| 0.00% | +3.38% | -3.34% | +29.98% | 2.5B | ||
| +1.20% | -3.77% | -13.27% | +6.16% | 2.49B | ||
| -0.71% | -6.29% | -11.71% | -39.59% | 2.44B | ||
| -0.51% | -2.49% | +16.80% | - | 2.35B | ||
| -2.37% | -9.80% | +55.98% | +34.95% | 1.54B | ||
| +1.03% | +2.08% | +6.05% | +11.09% | 1.37B | ||
| Average | -0.04% | -1.74% | +11.55% | +14.63% | ||
| Weighted average by Cap. | +0.60% | -0.60% | +23.92% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +31.35% | ||
| 2022 | -44.63% | ||
| 2021 | -9.29% |
- Stock Market
- Equities
- 301188 Stock
- Quotes Shandong Linuo Technical Glass Co.,Ltd.
