SHANDONG JINLING MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | -0.46% |
|
-1.82% | -9.90% |
| Apr. 19 | Shandong Jinling Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Shandong Jinling Mining Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.56 ¥ | 6.59 ¥ | 6.49 ¥ | 6.49 ¥ | 6.46 ¥ | 6.46 ¥ |
| Volume | 9 389 802 | 9 665 300 | 8 436 700 | 5 795 700 | 6 686 807 | 6 686 807 |
| Change | +1.86% | +0.46% | -1.52% | 0.00% | -0.46% | -0.46% |
| Opening | 6.42 | 6.55 | 6.50 | 6.49 | 6.49 | 6.49 |
| High | 6.63 | 6.65 | 6.58 | 6.59 | 6.60 | 6.6 |
| Low | 6.42 | 6.47 | 6.40 | 6.46 | 6.40 | 6.4 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.82% | ||
| Current month | +2.22% | ||
| 1 month | -7.85% | ||
| 3 months | +20.30% | ||
| 6 months | -10.40% | ||
| Current year | -9.90% | ||
| 1 year | -1.97% | ||
| 3 years | -45.62% | ||
| 5 years | +25.68% | ||
| 10 years | -8.89% |
Volumes
marketsDaily volume
6 686 807
Avg. Volume 20 sessions
10 002 275
Avg. Volume 20 sessions CNY
64 614 696.50
Avg. Volume 20 sessions USD
8 951 267.75
Record volume 1
137 817 100
Record volume 2
103 203 600
Record volume 3
100 227 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 856 277 212
Capitalization (USD)
534 221 651
Net sales (CNY)
1 454 083 840
Net sales (USD)
201 438 597
Number of employees
2 233
Sales / Employee (CNY)
651 180
Sales / Employee (USD)
90 210
Free-Float
37.67 %
Free-Float capitalization (CNY)
1 452 807 365
Free-Float capitalization (USD)
201 261 763
Average Daily Capital Traded
1.68%
Highs and lows
1 week
6.40
6.65
1 month
5.986.82
Current year
4.597.59
1 year
4.597.59
3 years
4.5913.56
5 years
4.5913.56
10 years
2.8119.53
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.43
Moving average 50 days
6.28
Moving average 100 days
6.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
50.01
RSI 14 days
51.16
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.82% | -9.90% | -1.97% | 534M | ||
| +2.01% | +0.88% | -16.39% | -6.53% | 53.89B | ||
| +0.85% | -2.80% | -10.30% | +29.50% | 52.57B | ||
| +3.09% | +9.42% | -11.92% | +17.65% | 9.43B | ||
| +0.83% | +2.42% | +27.61% | +150.37% | 9.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +2.82% | +0.78% | -34.10% | +15.44% | 5.73B | ||
| 0.00% | +2.21% | +21.69% | +66.58% | 2.2B | ||
| -1.10% | -1.77% | +9.56% | +4.79% | 2.01B | ||
| -1.86% | +7.41% | +19.05% | +47.71% | 1.84B | ||
| -0.41% | -2.81% | -7.97% | +8.74% | 1.7B | ||
| +0.52% | -1.78% | -17.39% | -8.79% | 1.51B | ||
| +0.13% | -0.69% | -5.64% | +0.33% | 1.41B | ||
| -0.51% | -3.03% | -4.44% | +19.44% | 1.12B | ||
| -1.06% | -3.69% | -7.51% | -24.86% | 730M | ||
| 0.00% | +6.67% | -15.79% | 0.00% | 458M | ||
| Average | +0.30% | +0.29% | -4.11% | +24.00% | ||
| Weighted average by Cap. | +1.30% | -0.46% | -9.71% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +8.31% | ||
| 2022 | -20.14% | ||
| 2021 | +7.38% | ||
| 2020 | +39.60% | ||
| 2019 | +64.09% | ||
| 2018 | -57.02% | ||
| 2017 | -17.21% | ||
| 2016 | -2.77% | ||
| 2015 | +8.83% | ||
| 2014 | +18.54% | ||
| 2013 | -39.11% | ||
| 2012 | -16.22% | ||
| 2011 | -36.78% | ||
| 2010 | +23.99% | ||
| 2009 | +214.99% | ||
| 2008 | -73.01% | ||
| 2007 | +465.76% | ||
| 2006 | +89.16% | ||
| 2005 | +21.61% | ||
| 2004 | -34.06% | ||
| 2003 | -15.19% | ||
| 2002 | -27.98% | ||
| 2001 | -30.30% | ||
| 2000 | +33.51% | ||
| 1999 | -12.19% | ||
| 1998 | -12.25% | ||
| 1997 | +17.66% | ||
| 1996 | -29.62% |
- Stock Market
- Equities
- 000655 Stock
- Quotes Shandong Jinling Mining Co., Ltd.
