Quotes Shandong International Trust Co., Ltd.
Equities
1697
CNE100002R24
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 HKD | -.--% | -.--% | -2.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.375 $ | 0.375 $ | 0.35 $ | 0.35 $ |
Volume | 3 600 | 14 400 | 104 400 | 7 200 |
Change | -.--% | -.--% | -6.67% | -.--% |
Opening | 0.38 | 0.37 | 0.34 | 0.35 |
High | 0.38 | 0.38 | 0.35 | 0.35 |
Low | 0.38 | 0.37 | 0.34 | 0.35 |
Performance
1 month | +14.75% | ||
3 months | -1.41% | ||
6 months | -1.41% | ||
Current year | -2.78% | ||
1 year | -7.89% | ||
3 years | -47.76% | ||
5 years | -66.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.78% | -7.89% | 209M | ||
+1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
Average | +1.01% | -0.41% | +9.46% | +31.43% | ||
Weighted average by Cap. | +1.37% | -0.20% | +11.85% | +45.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -7.69% | ||
2022 | -1.27% | ||
2021 | -45.14% | ||
2020 | -18.18% | ||
2019 | -33.83% | ||
2018 | -45.84% | ||
2017 | -.--% |
- Stock Market
- Equities
- 1697 Stock
- Quotes Shandong International Trust Co., Ltd.