SHANDONG HUMON SMELTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 CNY | +1.04% |
|
+3.37% | +16.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.18 ¥ | 12.18 ¥ | 12.44 ¥ | 12.46 ¥ | 12.59 ¥ |
| Volume | 27 603 150 | 21 268 990 | 25 366 670 | 19 113 930 | 23 850 910 |
| Change | +∞% | 0.00% | +2.13% | +0.16% | +1.04% |
| Opening | 12.29 | 12.15 | 12.00 | 12.49 | 12.32 |
| High | 12.30 | 12.42 | 12.46 | 12.70 | 12.75 |
| Low | 11.91 | 12.12 | 11.80 | 12.40 | 12.25 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | -3.97% | ||
| 3 months | +34.65% | ||
| 6 months | +13.53% | ||
| Current year | +16.79% | ||
| 1 year | +0.56% | ||
| 3 years | -1.56% | ||
| 5 years | +25.65% | ||
| 10 years | +99.84% |
Volumes
marketsDaily volume
23 850 910
Avg. Volume 20 sessions
24 647 115
Avg. Volume 20 sessions CNY
310 307 177.85
Avg. Volume 20 sessions USD
42 947 444.34
Record volume 1
157 941 200
Record volume 2
147 943 900
Record volume 3
141 195 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
14 321 884 721
Capitalization (USD)
1 982 191 811
Net sales (CNY)
65 577 042 040
Net sales (USD)
9 076 059 349
Free-Float
45.48 %
Free-Float capitalization (CNY)
6 513 431 639
Free-Float capitalization (USD)
901 478 479
Average Daily Capital Traded
2.17%
Highs and lows
1 week
11.80
12.75
1 month
10.9412.85
Current year
8.0513.35
1 year
8.0513.35
3 years
8.0514.20
5 years
8.0520.75
10 years
6.1020.75
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.09
Moving average 50 days
11.13
Moving average 100 days
10.64
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
64.11
RSI 14 days
61.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.37% | +16.79% | +0.56% | 1.98B | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -1.10% | -0.82% | +5.86% | +3.29% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +1.38% | +3.92% | +36.35% | +0.30% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.51% | +1.23% | +12.36% | +0.62% | ||
| Weighted average by Cap. | +0.46% | +1.88% | +9.27% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | +2.28% | ||
| 2022 | -9.84% | ||
| 2021 | -10.01% | ||
| 2020 | -7.48% | ||
| 2019 | +67.54% | ||
| 2018 | -21.09% | ||
| 2017 | -7.65% | ||
| 2016 | +15.23% | ||
| 2015 | +23.13% | ||
| 2014 | +17.98% | ||
| 2013 | -40.70% | ||
| 2012 | +51.88% | ||
| 2011 | -43.89% | ||
| 2010 | +3.60% | ||
| 2009 | +248.19% | ||
| 2008 | -44.99% |
- Stock Market
- Equities
- 002237 Stock
- Quotes Shandong Humon Smelting Co., Ltd.