SHANDONG HUIFA FOODSTUFF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -2.38% |
|
-7.10% | -41.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.66 ¥ | 9.31 ¥ | 9.3 ¥ | 9.25 ¥ | 9.03 ¥ |
| Volume | 5 685 600 | 6 416 200 | 8 914 080 | 7 195 920 | 4 436 800 |
| Change | -0.62% | -3.62% | -0.11% | -0.54% | -2.38% |
| Opening | 9.70 | 9.53 | 9.27 | 9.18 | 9.26 |
| High | 9.79 | 9.59 | 9.69 | 9.27 | 9.29 |
| Low | 9.56 | 9.24 | 9.25 | 9.00 | 9.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.10% | ||
| Current month | -5.15% | ||
| 1 month | -4.95% | ||
| 3 months | -9.06% | ||
| 6 months | -20.86% | ||
| Current year | -41.85% | ||
| 1 year | +38.50% | ||
| 3 years | -3.79% | ||
| 5 years | +33.49% |
Volumes
marketsDaily volume
4 436 800
Avg. Volume 20 sessions
7 816 677
Avg. Volume 20 sessions CNY
70 584 593.31
Avg. Volume 20 sessions USD
9 737 285.82
Record volume 1
68 552 440
Record volume 2
68 243 500
Record volume 3
65 406 020
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 210 064 544
Capitalization (USD)
304 882 824
Net sales (CNY)
1 997 127 916
Net sales (USD)
275 507 790
Number of employees
2 053
Sales / Employee (CNY)
972 785
Sales / Employee (USD)
134 198
Free-Float
36.22 %
Free-Float capitalization (CNY)
800 402 401
Free-Float capitalization (USD)
110 417 112
Average Daily Capital Traded
3.19%
Highs and lows
1 week
9.00
9.69
1 month
9.0010.32
Current year
7.2016.60
1 year
6.0220.22
3 years
5.9320.22
5 years
5.9320.22
10 years
4.9920.22
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.57
Moving average 50 days
10.26
Moving average 100 days
11.23
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+24.36%
STIM
RSI 9 days
32.32
RSI 14 days
37.36
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -7.10% | -41.85% | +38.50% | 305M | ||
| +1.03% | -0.06% | +5.47% | +3.37% | 7.83B | ||
| -3.79% | -7.94% | -11.32% | -41.85% | 3.74B | ||
| -2.83% | -3.88% | +5.25% | +2.59% | 2.91B | ||
| -2.29% | -5.21% | -7.61% | -23.30% | 1.5B | ||
| -0.61% | +2.88% | +18.42% | +36.63% | 954M | ||
| -0.11% | +1.72% | +62.52% | +78.87% | 579M | ||
| -4.58% | -6.00% | -31.41% | -46.20% | 496M | ||
| -0.37% | +4.65% | +8.17% | +9.58% | 504M | ||
| +0.13% | -0.76% | +15.18% | +21.70% | 432M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| -1.27% | -4.82% | +49.57% | +76.70% | 292M | ||
| +0.18% | -0.18% | +15.42% | +38.50% | 178M | ||
| -1.17% | -0.59% | -3.86% | -8.18% | 148M | ||
| +9.48% | -2.01% | +29.59% | +287.20% | 122M | ||
| -2.90% | +1.75% | +129.82% | +129.82% | 63.01M | ||
| Average | +0.53% | -2.06% | +15.76% | +39.39% | ||
| Weighted average by Cap. | -0.61% | -2.84% | +3.54% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.85% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Equities
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
