SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.79 CNY | +1.29% |
|
+4.89% | +7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.34 ¥ | 28.64 ¥ | 28.4 ¥ | 29.41 ¥ | 29.79 ¥ |
| Volume | 18 667 990 | 18 248 350 | 19 684 680 | 25 238 390 | 16 721 390 |
| Change | +∞% | +1.06% | -0.84% | +3.56% | +1.29% |
| Opening | 28.80 | 28.90 | 28.69 | 28.38 | 29.16 |
| High | 28.91 | 29.30 | 28.73 | 29.66 | 30.05 |
| Low | 28.14 | 28.48 | 27.97 | 28.21 | 29.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.89% | ||
| 1 month | +10.37% | ||
| 3 months | +23.46% | ||
| 6 months | -3.81% | ||
| Current year | +7.97% | ||
| 1 year | -6.56% | ||
| 3 years | -0.73% | ||
| 5 years | +151.31% | ||
| 10 years | +913.13% |
Volumes
marketsDaily volume
16 721 390
Avg. Volume 20 sessions
20 747 033
Avg. Volume 20 sessions CNY
618 054 113.07
Avg. Volume 20 sessions USD
85 359 453.56
Record volume 1
292 030 291
Record volume 2
229 099 863
Record volume 3
228 725 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
63 285 214 380
Capitalization (USD)
8 740 320 958
Net sales (CNY)
27 259 886 890
Net sales (USD)
3 764 862 978
Number of employees
5 718
Sales / Employee (CNY)
4 767 381
Sales / Employee (USD)
658 423
Free-Float
66.83 %
Free-Float capitalization (CNY)
42 827 474 732
Free-Float capitalization (USD)
5 914 902 535
Average Daily Capital Traded
0.98%
Highs and lows
1 week
28.21
30.05
1 month
25.5830.05
Current year
23.3230.05
1 year
23.3235.03
3 years
23.3241.28
5 years
10.3041.28
10 years
2.9241.28
Indicators
Moving average 5 days
28.92
Moving average 20 days
27.80
Moving average 50 days
26.85
Moving average 100 days
26.72
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
70.72
RSI 14 days
67.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.89% | +7.97% | -6.56% | 8.74B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.79% | +1.69% | +8.23% | +20.04% | ||
| Weighted average by Cap. | -0.79% | +1.85% | +10.78% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | -16.77% | ||
| 2022 | +5.91% | ||
| 2021 | +9.09% | ||
| 2020 | +87.72% | ||
| 2019 | +64.62% | ||
| 2018 | -24.18% | ||
| 2017 | +56.20% | ||
| 2016 | +19.37% | ||
| 2015 | +31.90% | ||
| 2014 | +61.60% | ||
| 2013 | -12.65% | ||
| 2012 | +2.65% | ||
| 2011 | -18.11% | ||
| 2010 | -41.12% | ||
| 2009 | +121.39% | ||
| 2008 | -59.96% | ||
| 2007 | +244.16% | ||
| 2006 | +59.97% | ||
| 2005 | -16.63% | ||
| 2004 | +53.36% | ||
| 2003 | -11.03% | ||
| 2002 | -13.30% |
- Stock Market
- Equities
- 600426 Stock
- Quotes Shandong Hualu-Hengsheng Chemical Co., Ltd.
