Quotes Shandong Hontron Aluminum Industry Holding Company Limited
Equities
002379
CNE100000MW4
Aluminum
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.36 CNY | +2.25% | +20.91% | +40.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 5.29 ¥ | 5.55 ¥ | 5.65 ¥ | 6.22 ¥ | 6.36 ¥ | 6.36 ¥ |
Volume | 12 036 800 | 24 674 900 | 23 533 420 | 39 154 900 | 56 622 100 | 56 622 100 |
Change | -1.49% | +4.91% | +1.80% | +10.09% | +2.25% | +2.25% |
Opening | 5.34 | 5.28 | 5.56 | 5.64 | 6.23 | 6.23 |
High | 5.42 | 5.58 | 5.80 | 6.22 | 6.60 | 6.6 |
Low | 5.25 | 5.28 | 5.52 | 5.60 | 6.08 | 6.08 |
Performance
1 day | +2.25% | ||
1 week | +20.91% | ||
Current month | +20.91% | ||
1 month | +29.01% | ||
3 months | +48.25% | ||
6 months | +39.47% | ||
Current year | +40.09% | ||
1 year | +54.37% | ||
3 years | +94.50% | ||
5 years | +96.30% | ||
10 years | +103.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +20.91% | +40.09% | +54.37% | 978M | ||
-0.22% | +1.24% | +22.24% | +18.68% | 3.69B | ||
-2.26% | +4.23% | +15.43% | +69.14% | 2.93B | ||
-2.55% | +8.71% | +17.72% | +2.14% | 2.36B | ||
-1.31% | +1.14% | +27.14% | +85.14% | 1.53B | ||
-5.24% | +7.68% | -10.45% | -41.87% | 1.46B | ||
-3.34% | -0.50% | -19.24% | -14.38% | 709M | ||
-2.67% | +1.81% | -5.05% | +5.62% | 595M | ||
-4.41% | -4.41% | -22.43% | -19.35% | 486M | ||
-2.31% | +2.16% | -16.05% | -14.53% | 416M | ||
+0.32% | +0.48% | +1.30% | -18.62% | 320M | ||
+0.51% | +2.21% | +6.50% | +2.61% | 171M | ||
-1.43% | 0.00% | -2.13% | -21.59% | 68.21M | ||
-2.57% | +5.90% | +17.59% | +13.67% | 57.92M | ||
+8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
Average | -1.13% | +1.22% | +6.06% | +8.39% | ||
Weighted average by Cap. | -1.74% | +0.34% | +12.88% | +23.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.09% | ||
2023 | +8.10% | ||
2022 | +31.66% | ||
2021 | +11.54% | ||
2020 | -20.33% | ||
2019 | +31.02% | ||
2018 | -48.98% | ||
2017 | -33.21% | ||
2016 | +85.25% | ||
2015 | +3.83% | ||
2014 | +49.29% | ||
2013 | +7.49% | ||
2012 | -20.76% | ||
2011 | -31.64% | ||
2010 | -23.06% |
- Stock Market
- Equities
- 002379 Stock
- Quotes Shandong Hontron Aluminum Industry Holding Company Limited