SHANDONG HI-TECH SPRING MATERIAL TECHNOLOGY CO., LTD. Quotes Shandong Hi-tech Spring Material Technology Co., Ltd.
Equities
301292
CNE1000064G3
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 CNY | +2.04% |
|
-1.43% | -25.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14 ¥ | 14.12 ¥ | 14.03 ¥ | 14.21 ¥ | 14.5 ¥ |
| Volume | 4 136 968 | 2 332 899 | 2 009 809 | 1 754 695 | 2 537 944 |
| Change | -4.83% | +0.86% | -0.64% | +1.28% | +2.04% |
| Opening | 14.71 | 14.00 | 14.13 | 14.09 | 14.16 |
| High | 14.79 | 14.31 | 14.21 | 14.31 | 14.50 |
| Low | 13.91 | 13.99 | 13.98 | 14.02 | 14.04 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.43% | ||
| 1 month | -4.42% | ||
| 3 months | +18.17% | ||
| 6 months | -31.12% | ||
| Current year | -25.64% |
Volumes
marketsDaily volume
2 537 944
Avg. Volume 20 sessions
3 907 470
Avg. Volume 20 sessions CNY
56 658 315.00
Avg. Volume 20 sessions USD
7 844 287.05
Record volume 1
30 308 850
Record volume 2
20 512 450
Record volume 3
18 367 310
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 169 832 364
Capitalization (USD)
438 860 121
Net sales (CNY)
3 362 583 570
Net sales (USD)
465 546 333
Free-Float
29.38 %
Free-Float capitalization (CNY)
931 357 345
Free-Float capitalization (USD)
128 945 493
Average Daily Capital Traded
1.79%
Highs and lows
1 week
13.91
14.79
1 month
13.8116.88
Current year
10.8320.22
1 year
10.8332.77
3 years
10.8332.77
5 years
10.8332.77
10 years
10.8332.77
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.70
Moving average 50 days
15.94
Moving average 100 days
16.35
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
46.46
RSI 14 days
45.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.43% | -25.64% | - | 439M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 16.12B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.14B | ||
| Average | +0.44% | +0.01% | +2.94% | +6.10% | ||
| Weighted average by Cap. | +0.46% | +0.22% | +8.07% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | -34.34% |
- Stock Market
- Equities
- 301292 Stock
- Quotes Shandong Hi-tech Spring Material Technology Co., Ltd.
