SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
Equities
000498
CNE0000009D7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | +0.34% |
|
+2.22% | +6.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.85 ¥ | 5.87 ¥ | 5.97 ¥ | 5.99 ¥ |
| Volume | 16 372 620 | 9 781 417 | 14 579 200 | 16 707 650 | 14 332 800 |
| Change | +0.34% | -0.51% | +0.34% | +1.70% | +0.34% |
| Opening | 5.82 | 5.87 | 5.85 | 5.87 | 5.98 |
| High | 5.92 | 5.90 | 5.93 | 5.99 | 6.00 |
| Low | 5.76 | 5.83 | 5.84 | 5.87 | 5.89 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.22% | ||
| Current month | +6.02% | ||
| 1 month | -0.17% | ||
| 3 months | +7.73% | ||
| 6 months | +2.92% | ||
| Current year | +6.21% | ||
| 1 year | -17.04% | ||
| 3 years | +19.56% | ||
| 5 years | +13.88% | ||
| 10 years | +61.46% |
Volumes
marketsDaily volume
14 332 800
Avg. Volume 20 sessions
13 858 614
Avg. Volume 20 sessions CNY
83 013 097.86
Avg. Volume 20 sessions USD
11 493 080.39
Record volume 1
165 575 900
Record volume 2
119 410 200
Record volume 3
117 021 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 351 628 845
Capitalization (USD)
1 294 723 662
Net sales (CNY)
73 024 156 000
Net sales (USD)
10 110 121 374
Number of employees
29 889
Sales / Employee (CNY)
2 443 178
Sales / Employee (USD)
338 256
Free-Float
35.23 %
Free-Float capitalization (CNY)
3 295 038 909
Free-Float capitalization (USD)
456 194 842
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.76
6.00
1 month
5.536.08
Current year
4.826.11
1 year
4.827.16
3 years
4.8211.87
5 years
3.8111.87
10 years
3.5013.68
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.81
Moving average 50 days
5.66
Moving average 100 days
5.58
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
65.55
RSI 14 days
61.58
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.22% | +6.21% | -17.04% | 1.29B | ||
| +0.52% | +1.18% | +2.80% | -26.57% | 9.29B | ||
| +1.32% | +7.74% | +65.82% | +139.24% | 4.93B | ||
| -0.88% | -0.01% | +46.55% | +199.67% | 3.98B | ||
| +1.17% | 0.00% | +27.39% | +94.53% | 2.93B | ||
| -1.45% | +16.12% | +34.42% | +42.16% | 1.81B | ||
| +1.92% | -2.07% | +16.44% | +0.17% | 1.53B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 872M | ||
| +3.85% | +5.37% | +2.86% | -1.07% | 871M | ||
| +0.93% | -0.06% | +15.52% | +159.43% | 773M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +1.34% | +2.72% | -10.85% | -37.83% | 664M | ||
| -1.25% | -3.15% | +8.99% | +2.44% | 634M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +2.20% | +5.80% | -2.58% | +102.52% | 581M | ||
| -0.14% | -0.76% | - | - | 561M | ||
| Average | +0.74% | +1.66% | +14.55% | +44.61% | ||
| Weighted average by Cap. | +0.55% | +2.51% | +23.10% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | -17.90% | ||
| 2022 | +11.17% | ||
| 2021 | +30.11% | ||
| 2020 | +1.50% | ||
| 2019 | -7.51% | ||
| 2018 | -24.25% | ||
| 2017 | -15.76% | ||
| 2016 | -11.59% | ||
| 2015 | +93.32% | ||
| 2014 | +14.85% | ||
| 2013 | +10.99% | ||
| 2008 | -52.85% | ||
| 2007 | +284.08% | ||
| 2006 | +43.27% | ||
| 2005 | -48.07% | ||
| 2004 | -14.62% | ||
| 2003 | -3.85% | ||
| 2002 | -36.18% | ||
| 2001 | -16.85% | ||
| 2000 | +66.20% | ||
| 1999 | +2.04% | ||
| 1998 | +33.88% | ||
| 1997 | -15.86% |
- Stock Market
- Equities
- 000498 Stock
- Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
