SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | -3.57% |
|
-3.08% | -12.50% |
| Apr. 30 | Shandong Hi-Speed New Energy Group's Q1 Profit Falls 7% | MT |
| Apr. 26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.95 $ | 1.96 $ | 1.89 $ |
| Volume | 153 800 | 62 000 | 372 000 | 444 200 |
| Change | +1.03% | -1.02% | +0.51% | -3.57% |
| Opening | 1.87 | 1.99 | 1.94 | 1.91 |
| High | 1.99 | 1.99 | 1.98 | 1.92 |
| Low | 1.87 | 1.95 | 1.92 | 1.86 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -2.58% | ||
| 3 months | +3.28% | ||
| 6 months | -28.41% | ||
| Current year | -12.50% | ||
| 1 year | -38.03% | ||
| 3 years | -66.84% | ||
| 5 years | -70.24% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
444 200
Estimated daily volume
444 200
Avg. Volume 20 sessions
171 904
Daily volume ratio
2.58
Avg. Volume 20 sessions HKD
324 898.56
Avg. Volume 20 sessions USD
41 598.71
Record volume 1
36 975 980
Record volume 2
24 791 960
Record volume 3
24 694 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 245 320 714
Capitalization (USD)
543 553 883
Net sales (HKD)
5 296 197 000
Net sales (USD)
678 103 879
Number of employees
2 106
Sales / Employee (HKD)
2 514 813
Sales / Employee (USD)
321 987
Free-Float
25 %
Free-Float capitalization (HKD)
1 061 330 181
Free-Float capitalization (USD)
135 888 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.86
1.99
1 month
1.782.01
Current year
1.782.41
1 year
1.783.58
3 years
1.786.25
5 years
1.257.45
10 years
1.2596.00
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.91
Moving average 50 days
1.99
Moving average 100 days
1.99
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
55.94
RSI 14 days
52.08
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.08% | -12.50% | -38.03% | 544M | ||
| +5.00% | -0.50% | +590.11% | +1,348.62% | 3.42B | ||
| -1.15% | -0.39% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +3.28% | -2.12% | -8.97% | 1.63B | ||
| 0.00% | +6.00% | -19.70% | -26.90% | 929M | ||
| -2.30% | -2.43% | -8.00% | +5.34% | 852M | ||
| +9.85% | +20.17% | -36.31% | -0.68% | 695M | ||
| -0.88% | +2.26% | -21.76% | -39.60% | 626M | ||
| +1.99% | +6.21% | +62.79% | +69.60% | 554M | ||
| -0.76% | +3.96% | -17.72% | -36.49% | 498M | ||
| +0.58% | -0.76% | - | - | 471M | ||
| -2.02% | +1.57% | -23.77% | -35.97% | 444M | ||
| 0.00% | +11.03% | +13.53% | -18.82% | 432M | ||
| +10.00% | +26.31% | +292.30% | - | 425M | ||
| +2.11% | -.--% | -.--% | +82.70% | 341M | ||
| +1.76% | +0.32% | -12.28% | -20.50% | 284M | ||
| Average | +1.34% | +5.22% | +53.14% | +89.60% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +142.67% | +318.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6152f79.Jmy4weVj-v_llZqCG6QmJSxIHkiU_BnluemKcGm5duY.UwD3sZILvI6Ip6vDKuBcEX89TQrcuSu_5q3LCDnRP61IVODzlQ2uyKbv0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:19 am | 1.89 | 40,000 | 444,000 |
| 03:42:19 am | 1.89 | 2,000 | 404,000 |
| 03:42:19 am | 1.89 | 1,000 | 402,000 |
| 03:42:19 am | 1.9 | 7,000 | 401,000 |
| 03:27:20 am | 1.9 | 5,000 | 394,000 |
| 03:27:20 am | 1.9 | 27,000 | 389,000 |
| 03:27:20 am | 1.9 | 2,000 | 362,000 |
| 03:27:20 am | 1.9 | 2,000 | 360,000 |
| 03:15:48 am | 1.9 | 1,000 | 358,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -33.54% | ||
| 2022 | -32.99% | ||
| 2021 | -25.95% | ||
| 2020 | +111.29% | ||
| 2019 | -44.14% | ||
| 2018 | -58.11% | ||
| 2017 | +33.17% | ||
| 2016 | -68.41% | ||
| 2015 | +350.00% | ||
| 2014 | +105.88% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- 1250 Stock
- Quotes Shandong Hi-Speed New Energy Group Limited
