SHANDONG HI-SPEED HOLDINGS GROUP LIMITED Quotes Shandong Hi-Speed Holdings Group Limited
Equities
412
BMG805AL1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 HKD | 0.00% |
|
+1.39% | +20.59% |
| Apr. 30 | Shandong Hi-Speed New Energy Group's Q1 Profit Falls 7% | MT |
| Apr. 26 | Shandong Hi-Speed New Energy Logs 47% Increase in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.22 $ | 7.23 $ | 7.35 $ | 7.32 $ | 7.32 $ |
| Volume | 7 162 510 | 7 718 020 | 8 213 350 | 6 790 060 | 7 487 504 |
| Change | +1.40% | +0.14% | +1.66% | -0.41% | 0.00% |
| Opening | 7.12 | 7.22 | 7.25 | 7.36 | 7.33 |
| High | 7.42 | 7.23 | 7.52 | 7.59 | 7.36 |
| Low | 7.07 | 7.01 | 7.16 | 7.19 | 7.19 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.81% | ||
| 1 month | +22.61% | ||
| 3 months | +19.80% | ||
| 6 months | +26.64% | ||
| Current year | +20.59% | ||
| 1 year | +55.41% | ||
| 3 years | +277.32% | ||
| 5 years | +454.55% | ||
| 10 years | +1,761.17% |
Volumes
marketsDaily volume
7 487 504
Estimated daily volume
7 487 504
Avg. Volume 20 sessions
5 820 642
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
42 607 099.44
Avg. Volume 20 sessions USD
5 449 916.70
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
44 043 565 268
Capitalization (USD)
5 633 656 477
Net sales (HKD)
4 193 421 000
Net sales (USD)
536 384 674
Number of employees
2 226
Sales / Employee (HKD)
1 883 837
Sales / Employee (USD)
240 963
Free-Float
56.56 %
Free-Float capitalization (HKD)
24 910 519 455
Free-Float capitalization (USD)
3 186 329 454
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.01
7.59
1 month
5.097.59
Current year
5.007.59
1 year
4.437.59
3 years
1.567.59
5 years
0.827.59
10 years
0.357.76
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.17
Moving average 50 days
5.79
Moving average 100 days
5.84
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-15.65%
Price spread / (MMA50)
-20.86%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
78.75
RSI 14 days
74.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | +20.59% | +55.41% | 5.63B | ||
| -1.29% | +8.93% | +1.38% | +51.42% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.31% | +3.94% | +22.14% | +67.01% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.89% | +1.89% | +17.53% | +35.43% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.04% | +3.57% | +9.71% | +34.43% | ||
| Weighted average by Cap. | -0.43% | +4.51% | +9.24% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ff33edde39e690.jw65ztAJDsmjblVbpfejQfeRzX8nwqPiSi--w0wzwmo.xUDNibU6RrjlXjYfypyULrHDok5298izGW3xuR4etFPWeY-CpEVRq-smFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 7.32 | 32,000 | 6,735,000 |
| 03:59:51 am | 7.32 | 7,000 | 6,703,000 |
| 03:59:51 am | 7.32 | 30,000 | 6,696,000 |
| 03:59:51 am | 7.32 | 7,000 | 6,666,000 |
| 03:59:51 am | 7.32 | 1,000 | 6,659,000 |
| 03:59:51 am | 7.31 | 4,000 | 6,658,000 |
| 03:59:33 am | 7.32 | 3,000 | 6,654,000 |
| 03:58:36 am | 7.27 | 1,000 | 6,651,000 |
| 03:58:31 am | 7.27 | 1,000 | 6,650,000 |
| 03:56:55 am | 7.31 | 1,000 | 6,649,000 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +6.12% | ||
| 2022 | +78.75% | ||
| 2021 | +105.13% | ||
| 2020 | +63.18% | ||
| 2019 | -24.13% | ||
| 2018 | -5.97% | ||
| 2017 | -40.18% | ||
| 2016 | -32.53% | ||
| 2015 | +116.99% | ||
| 2014 | +368.37% | ||
| 2013 | -5.77% | ||
| 2012 | -20.61% | ||
| 2011 | -83.21% | ||
| 2010 | -77.39% | ||
| 2009 | -31.00% | ||
| 2008 | -86.30% | ||
| 2007 | -39.17% | ||
| 2006 | -36.84% | ||
| 2005 | -92.40% | ||
| 2004 | -61.83% | ||
| 2003 | -37.62% | ||
| 2002 | -81.90% | ||
| 2001 | -71.00% | ||
| 2000 | -91.15% | ||
| 1999 | +21.51% | ||
| 1998 | -94.43% | ||
| 1997 | +63.73% | ||
| 1996 | +34.21% | ||
| 1995 | -3.80% | ||
| 1994 | -28.18% | ||
| 1993 | +4.76% | ||
| 1992 | -1.87% |
- Stock Market
- Equities
- 412 Stock
- Quotes Shandong Hi-Speed Holdings Group Limited