SHANDONG HI-SPEED COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | 0.00% |
|
-1.80% | +25.79% |
| May. 15 | SDHS NEW ENERGY Unit Essense Hong Kong to Form Joint Venture in China | MT |
| Apr. 30 | Shandong Hi-Speed New Energy Group's Q1 Profit Falls 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.92 ¥ | 8.81 ¥ | 8.67 ¥ | 8.73 ¥ | 8.73 ¥ |
| Volume | 11 560 100 | 10 372 200 | 11 228 700 | 16 686 110 | 11 129 710 |
| Change | +0.34% | -1.23% | -1.59% | +0.69% | 0.00% |
| Opening | 8.88 | 8.90 | 8.79 | 8.68 | 8.73 |
| High | 9.03 | 8.94 | 8.84 | 8.76 | 8.77 |
| Low | 8.84 | 8.79 | 8.63 | 8.58 | 8.63 |
Performance
| 1 week | -1.80% | ||
| Current month | -0.11% | ||
| 1 month | -3.96% | ||
| 3 months | +4.55% | ||
| 6 months | +33.28% | ||
| Current year | +25.79% | ||
| 1 year | +21.59% | ||
| 3 years | +31.08% | ||
| 5 years | +84.96% | ||
| 10 years | +196.94% |
Volumes
marketsDaily volume
11 129 710
Avg. Volume 20 sessions
14 153 911
Avg. Volume 20 sessions CNY
123 563 643.03
Avg. Volume 20 sessions USD
17 065 621.87
Record volume 1
228 390 495
Record volume 2
218 291 720
Record volume 3
215 479 461
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
42 365 506 031
Capitalization (USD)
5 851 184 769
Net sales (CNY)
26 545 644 110
Net sales (USD)
3 666 271 999
Number of employees
10 805
Sales / Employee (CNY)
2 456 793
Sales / Employee (USD)
339 313
Free-Float
13.26 %
Free-Float capitalization (CNY)
5 619 587 582
Free-Float capitalization (USD)
776 132 480
Average Daily Capital Traded
0.29%
Highs and lows
1 week
8.58
8.94
1 month
8.549.45
Current year
6.909.45
1 year
6.089.45
3 years
4.959.45
5 years
4.039.45
10 years
2.8111.90
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.90
Moving average 50 days
8.59
Moving average 100 days
8.07
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
44.94
RSI 14 days
48.82
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | +25.79% | +21.59% | 5.85B | ||
| -0.28% | -1.72% | -10.25% | -16.24% | 25.69B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.53% | -0.78% | +16.99% | +27.71% | 10.74B | ||
| -2.00% | -1.77% | +18.66% | +1.22% | 7.38B | ||
| +0.60% | -2.88% | +8.36% | +12.33% | 6.84B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.71B | ||
| 0.00% | -2.19% | -7.27% | -17.41% | 5.2B | ||
| -0.24% | -1.34% | -11.57% | -9.72% | 5.01B | ||
| -0.18% | +3.07% | +2.96% | +8.58% | 4.73B | ||
| 0.00% | +0.39% | -0.19% | -19.25% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.65B | ||
| -0.62% | -3.05% | 0.00% | -4.22% | 3.36B | ||
| +0.39% | +2.09% | +23.93% | +16.20% | 2.8B | ||
| -0.19% | -1.25% | +21.51% | +26.13% | 2.79B | ||
| Average | -0.50% | -0.71% | +5.94% | +3.84% | ||
| Weighted average by Cap. | -0.34% | -0.77% | +2.88% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.79% | ||
| 2023 | +21.97% | ||
| 2022 | +10.27% | ||
| 2021 | -16.50% | ||
| 2020 | +25.87% | ||
| 2019 | +7.68% | ||
| 2018 | -23.87% | ||
| 2017 | -7.56% | ||
| 2016 | -8.86% | ||
| 2015 | +41.07% | ||
| 2014 | +66.34% | ||
| 2013 | -9.55% | ||
| 2012 | +4.04% | ||
| 2011 | -31.05% | ||
| 2010 | -11.22% | ||
| 2009 | +8.45% | ||
| 2008 | -51.45% | ||
| 2007 | +128.60% | ||
| 2006 | +49.79% | ||
| 2005 | -2.75% | ||
| 2004 | -20.00% | ||
| 2003 | +17.92% | ||
| 2002 | -6.19% |
- Stock Market
- Equities
- 600350 Stock
- Quotes Shandong Hi-speed Company Limited