End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.99 CNY | +2.35% | -4.58% | +31.13% |
Apr. 26 | Shandong Gold Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 12 | Shandong Gold Mining Expects a Strong First-Quarter Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.39 ¥ | 29 ¥ | 29.31 ¥ | 29.3 ¥ | 29.99 ¥ |
Volume | 43 994 350 | 66 616 570 | 27 893 960 | 23 890 860 | 36 482 430 |
Change | -3.31% | -4.57% | +1.07% | -0.03% | +2.35% |
Opening | 31.00 | 29.57 | 29.20 | 29.14 | 29.35 |
High | 31.43 | 29.69 | 29.43 | 29.50 | 30.24 |
Low | 30.20 | 28.83 | 28.91 | 28.73 | 29.35 |
Performance
1 day | +2.35% | ||
1 week | -4.58% | ||
Current month | +6.23% | ||
1 month | +17.61% | ||
3 months | +45.30% | ||
6 months | +19.96% | ||
Current year | +31.13% | ||
1 year | +18.77% | ||
3 years | +49.88% | ||
5 years | +99.19% | ||
10 years | +256.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | -4.58% | +31.13% | +18.77% | 16.91B | ||
+10.01% | +10.31% | +45.06% | +8.38% | 2.68B | ||
Average | +6.18% | +6.93% | +38.10% | +13.58% | ||
Weighted average by Cap. | +3.40% | +0.94% | +33.04% | +17.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.13% | ||
2023 | +19.36% | ||
2022 | +1.81% | ||
2021 | -20.32% | ||
2020 | +1.37% | ||
2019 | +50.97% | ||
2018 | -2.98% | ||
2017 | -14.60% | ||
2016 | +73.86% | ||
2015 | +5.79% | ||
2014 | +15.07% | ||
2013 | -54.80% | ||
2012 | +34.41% | ||
2011 | -46.14% | ||
2010 | +31.28% | ||
2009 | +230.72% | ||
2008 | -42.53% | ||
2007 | +435.12% | ||
2006 | +160.56% | ||
2005 | -2.10% | ||
2004 | -24.79% | ||
2003 | +53.69% |
- Stock Market
- Equities
- 600547 Stock
- Quotes Shandong Gold Mining Co., Ltd.