SHANDONG DELISI FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CNY | -1.46% |
|
-5.36% | -26.98% |
| Apr. 29 | Shandong Delisi Food Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Shandong Delisi Food Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.21 ¥ | 4.17 ¥ | 4.12 ¥ | 4.06 ¥ |
| Volume | 9 971 638 | 9 265 600 | 6 804 100 | 8 554 800 | 8 406 500 |
| Change | -0.47% | -1.41% | -0.95% | -1.20% | -1.46% |
| Opening | 4.29 | 4.26 | 4.23 | 4.20 | 4.11 |
| High | 4.37 | 4.30 | 4.24 | 4.22 | 4.11 |
| Low | 4.24 | 4.16 | 4.16 | 4.07 | 4.01 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.36% | ||
| Current month | -2.64% | ||
| 1 month | -6.02% | ||
| 3 months | -3.79% | ||
| 6 months | -32.33% | ||
| Current year | -26.98% | ||
| 1 year | -30.60% | ||
| 3 years | -27.24% | ||
| 5 years | -30.95% | ||
| 10 years | -22.81% |
Volumes
marketsDaily volume
8 406 500
Avg. Volume 20 sessions
14 601 872
Avg. Volume 20 sessions CNY
59 283 600.32
Avg. Volume 20 sessions USD
8 183 508.19
Record volume 1
122 901 500
Record volume 2
112 859 000
Record volume 3
105 014 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 611 897 095
Capitalization (USD)
360 546 275
Net sales (CNY)
3 091 654 149
Net sales (USD)
426 771 939
Number of employees
2 012
Sales / Employee (CNY)
1 536 607
Sales / Employee (USD)
212 113
Free-Float
52.39 %
Free-Float capitalization (CNY)
1 373 219 711
Free-Float capitalization (USD)
189 559 249
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.01
4.30
1 month
4.014.92
Current year
3.525.65
1 year
3.526.61
3 years
3.5212.98
5 years
3.5212.98
10 years
3.5219.44
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.39
Moving average 50 days
4.36
Moving average 100 days
4.51
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
27.02
RSI 14 days
35.67
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -5.36% | -26.98% | -30.60% | 361M | ||
| -0.49% | -1.80% | +5.56% | +10.52% | 20.3B | ||
| -0.55% | -11.41% | -4.27% | -24.60% | 16.95B | ||
| +28.62% | -1.73% | +14.21% | +69.65% | 12.2B | ||
| +0.28% | -1.09% | -4.83% | +3.04% | 12.13B | ||
| +1.30% | -0.55% | +8.13% | +30.70% | 9.62B | ||
| +5.19% | -5.69% | +30.70% | +110.13% | 5.95B | ||
| 0.00% | +4.41% | +10.00% | +29.96% | 2.94B | ||
| +0.26% | -1.16% | -9.03% | -12.03% | 2.07B | ||
| +14.29% | -4.39% | +14.64% | +66.22% | 2.02B | ||
| -3.07% | -3.72% | +3.37% | +34.65% | 1.9B | ||
| -1.11% | -1.84% | +5.12% | -1.11% | 1.89B | ||
| -1.77% | +1.22% | +8.04% | +17.82% | 1.53B | ||
| +1.83% | +7.44% | -10.86% | -19.15% | 1.06B | ||
| +1.18% | -0.77% | -16.77% | -29.21% | 1.01B | ||
| +0.94% | +0.94% | +11.34% | +17.32% | 966M | ||
| Average | +2.85% | -1.53% | +2.40% | +17.08% | ||
| Weighted average by Cap. | +4.31% | -3.53% | +4.93% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.98% | ||
| 2023 | -26.84% | ||
| 2022 | +15.68% | ||
| 2021 | -2.09% | ||
| 2020 | -13.31% | ||
| 2019 | +79.17% | ||
| 2018 | -51.02% | ||
| 2017 | -28.23% | ||
| 2016 | -20.61% | ||
| 2015 | +126.65% | ||
| 2014 | +25.09% | ||
| 2013 | +14.47% | ||
| 2012 | -6.10% | ||
| 2011 | -42.21% | ||
| 2010 | -26.69% |
- Stock Market
- Equities
- 002330 Stock
- Quotes Shandong Delisi Food Co., Ltd.
