SHANDONG DAYE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | +5.26% |
|
-4.02% | -41.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.53 ¥ | 7.26 ¥ | 7.04 ¥ | 7.41 ¥ |
| Volume | 5 756 040 | 5 398 740 | 4 056 500 | 6 696 583 | 8 066 840 |
| Change | +∞% | -2.46% | -3.59% | -3.03% | +5.26% |
| Opening | 8.03 | 7.76 | 7.48 | 7.34 | 7.18 |
| High | 8.03 | 7.76 | 7.54 | 7.43 | 7.52 |
| Low | 7.63 | 7.41 | 7.25 | 6.91 | 7.08 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.02% | ||
| Current month | -7.38% | ||
| 1 month | -15.12% | ||
| 3 months | -32.27% | ||
| 6 months | -40.00% | ||
| Current year | -41.19% | ||
| 1 year | -26.71% | ||
| 3 years | -13.64% | ||
| 5 years | -40.05% |
Volumes
marketsDaily volume
8 066 840
Avg. Volume 20 sessions
4 828 390
Avg. Volume 20 sessions CNY
35 778 369.90
Avg. Volume 20 sessions USD
4 932 298.74
Record volume 1
52 366 740
Record volume 2
45 693 910
Record volume 3
39 318 480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 534 636 159
Capitalization (USD)
349 417 337
Net sales (CNY)
5 555 921 440
Net sales (USD)
765 922 662
Number of employees
4 487
Sales / Employee (CNY)
1 238 226
Sales / Employee (USD)
170 698
Free-Float
43.02 %
Free-Float capitalization (CNY)
1 090 434 195
Free-Float capitalization (USD)
150 323 987
Average Daily Capital Traded
1.41%
Highs and lows
1 week
6.91
7.54
1 month
6.919.13
Current year
6.0512.88
1 year
6.0515.46
3 years
6.0515.46
5 years
6.0515.46
10 years
6.0524.99
Indicators
Moving average 5 days
7.39
Moving average 20 days
8.14
Moving average 50 days
9.10
Moving average 100 days
9.48
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
32.48
RSI 14 days
32.41
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -4.02% | -41.19% | -26.71% | 349M | ||
| +0.75% | -5.62% | -20.47% | +80.08% | 2.04B | ||
| -0.78% | +1.08% | -8.31% | +47.77% | 1.69B | ||
| -2.24% | -5.28% | +22.12% | +39.27% | 1.6B | ||
| +0.64% | -10.04% | +5.48% | +25.54% | 1.31B | ||
| +0.75% | -0.98% | -12.36% | -12.74% | 1.3B | ||
| +2.44% | -5.45% | -18.21% | -24.25% | 978M | ||
| +1.89% | -4.05% | -7.70% | -27.16% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 710M | ||
| +2.29% | -1.29% | -1.83% | -22.91% | 660M | ||
| +10.04% | -1.51% | -6.71% | -7.34% | 508M | ||
| +4.10% | 0.00% | -26.93% | +4.45% | 468M | ||
| +4.22% | +3.61% | +44.91% | +28.26% | 466M | ||
| +5.26% | -9.09% | -29.71% | -35.29% | 417M | ||
| +2.53% | -2.91% | -17.08% | -12.75% | 408M | ||
| +0.99% | -0.73% | +8.82% | +22.96% | 407M | ||
| Average | +2.55% | -3.55% | -6.82% | +4.95% | ||
| Weighted average by Cap. | +1.43% | -4.07% | -5.65% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.19% | ||
| 2023 | +83.14% | ||
| 2022 | -42.90% | ||
| 2021 | +49.32% | ||
| 2020 | -16.20% | ||
| 2019 | -8.91% | ||
| 2018 | -35.90% | ||
| 2017 | +4.72% |
- Stock Market
- Equities
- 603278 Stock
- Quotes Shandong Daye Co., Ltd.
