SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 CNY | -0.24% |
|
+2.74% | -0.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.41 ¥ | 16.43 ¥ | 16.92 ¥ | 16.88 ¥ |
| Volume | 16 785 240 | 7 600 611 | 9 435 372 | 5 412 671 |
| Change | +∞% | +0.12% | +2.98% | -0.24% |
| Opening | 15.70 | 16.33 | 16.60 | 16.96 |
| High | 16.46 | 16.60 | 17.03 | 16.96 |
| Low | 15.64 | 16.23 | 16.59 | 16.71 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | -0.94% | ||
| 3 months | -0.71% | ||
| 6 months | -3.71% | ||
| Current year | -0.76% | ||
| 1 year | -21.85% | ||
| 3 years | -22.21% | ||
| 5 years | -18.73% |
Volumes
marketsDaily volume
5 412 671
Avg. Volume 20 sessions
8 270 820
Avg. Volume 20 sessions CNY
139 611 441.60
Avg. Volume 20 sessions USD
19 319 850.12
Record volume 1
93 905 390
Record volume 2
69 487 570
Record volume 3
65 786 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 695 408 410
Capitalization (USD)
2 587 126 702
Net sales (CNY)
13 245 133 303
Net sales (USD)
1 832 901 282
Number of employees
8 491
Sales / Employee (CNY)
1 559 903
Sales / Employee (USD)
215 864
Free-Float
40.74 %
Free-Float capitalization (CNY)
7 615 838 819
Free-Float capitalization (USD)
1 053 902 623
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.59
17.03
1 month
15.3917.13
Current year
14.1518.13
1 year
14.1523.30
3 years
14.1528.38
5 years
14.1533.12
10 years
14.1591.96
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.69
Moving average 50 days
17.02
Moving average 100 days
16.80
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
53.53
RSI 14 days
51.66
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.74% | -0.76% | -21.85% | 2.59B | ||
| +0.42% | +3.32% | +43.96% | +34.47% | 6.34B | ||
| +0.52% | +3.45% | -15.56% | -39.01% | 4.51B | ||
| -0.19% | +2.91% | -6.52% | +4.88% | 3.29B | ||
| +0.57% | +1.43% | +5.47% | -29.05% | 3.2B | ||
| +2.14% | +5.11% | +56.34% | +54.89% | 2.09B | ||
| -0.50% | +0.74% | -4.11% | -37.15% | 1.76B | ||
| +0.17% | +4.23% | +2.93% | -5.39% | 1.7B | ||
| 0.00% | +1.04% | -8.02% | -32.99% | 1.62B | ||
| +2.24% | +6.98% | +49.62% | +23.84% | 1.55B | ||
| 0.00% | -1.37% | +37.14% | -10.00% | 1.35B | ||
| +0.34% | +3.85% | +2.48% | -29.79% | 1.21B | ||
| -5.05% | -9.75% | -28.11% | -29.50% | 1.12B | ||
| +0.25% | +1.77% | -9.23% | -16.04% | 1.06B | ||
| +0.28% | -10.37% | +31.05% | +33.95% | 1.01B | ||
| -2.33% | +1.27% | -21.44% | -43.97% | 943M | ||
| Average | -0.09% | +2.52% | +8.45% | -8.92% | ||
| Weighted average by Cap. | +0.17% | +3.44% | +11.45% | -4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -19.04% | ||
| 2022 | -0.38% | ||
| 2021 | -8.58% | ||
| 2020 | +11.88% | ||
| 2019 | +6.04% | ||
| 2018 | -35.38% | ||
| 2017 | -46.63% | ||
| 2016 | +18.43% |
- Stock Market
- Equities
- 603858 Stock
- Quotes Shandong Buchang Pharmaceuticals Co., Ltd.