SHANDONG BOAN BIOTECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 HKD | -0.63% |
|
-5.32% | -39.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.71 $ | 9.63 $ | 9.5 $ | 9.44 $ |
| Volume | 153 600 | 333 000 | 402 000 | 733 000 |
| Change | -1.82% | -0.82% | -1.35% | -0.63% |
| Opening | 10.10 | 9.70 | 10.10 | 9.40 |
| High | 10.10 | 9.78 | 9.98 | 9.48 |
| Low | 9.66 | 9.54 | 9.19 | 9.23 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.32% | ||
| Current month | -10.94% | ||
| 1 month | -4.65% | ||
| 3 months | -8.88% | ||
| 6 months | -41.58% | ||
| Current year | -39.10% | ||
| 1 year | -40.10% |
Volumes
marketsDaily volume
733 000
Estimated daily volume
733 000
Avg. Volume 20 sessions
277 971
Daily volume ratio
2.64
Avg. Volume 20 sessions HKD
2 624 046.24
Avg. Volume 20 sessions USD
335 885.79
Record volume 1
3 012 800
Record volume 2
2 279 870
Record volume 3
1 934 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 456 369 372
Capitalization (USD)
615 348 852
Net sales (CNY)
618 129 000
Net sales (USD)
85 353 107
Number of employees
813
Sales / Employee (CNY)
760 306
Sales / Employee (USD)
104 985
Free-Float
19.84 %
Free-Float capitalization (HKD)
884 162 901
Free-Float capitalization (USD)
122 087 866
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.19
10.10
1 month
9.1910.96
Current year
9.1916.00
1 year
9.1924.20
3 years
9.1940.00
5 years
9.1940.00
10 years
9.1940.00
Indicators
Moving average 5 days
9.63
Moving average 20 days
10.03
Moving average 50 days
10.50
Moving average 100 days
10.94
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
24.58
RSI 14 days
33.05
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -5.32% | -39.10% | -40.10% | 615M | ||
| -0.38% | +0.33% | -2.00% | -8.29% | 90.02B | ||
| -2.47% | -4.70% | -1.18% | -3.59% | 39.15B | ||
| -0.11% | -5.53% | -15.83% | -26.70% | 31.71B | ||
| -0.77% | +3.05% | +62.86% | +56.55% | 26.47B | ||
| -0.50% | -2.63% | -21.68% | -14.89% | 14.34B | ||
| -0.24% | +0.37% | -8.73% | -8.84% | 12.89B | ||
| -2.30% | -4.19% | -15.05% | -8.34% | 11.18B | ||
| -2.90% | -3.82% | -45.69% | -31.60% | 10.97B | ||
| 0.00% | +1.16% | +4.94% | +21.40% | 8.94B | ||
| +3.87% | +1.85% | +96.04% | +321.16% | 7.49B | ||
| -2.97% | -10.36% | -16.02% | -4.90% | 7.48B | ||
| -1.25% | +0.83% | -8.49% | +8.92% | 6.92B | ||
| +0.07% | -0.70% | -7.89% | +6.11% | 6.48B | ||
| 0.00% | -4.61% | -12.12% | +10.19% | 6.41B | ||
| +0.15% | -7.30% | -40.71% | -18.03% | 6.03B | ||
| Average | -0.65% | -2.71% | -4.41% | +16.19% | ||
| Weighted average by Cap. | -0.78% | -1.82% | +0.10% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1865b5cc9ac8f3ec96dc4b0c65.Gr8xTZU8Zmppw9OG-hPrjP1OWZCcXsEc4xVGAvpUnTU.eNVjB_tJEjVdpL3Tknii_rUiL9fKHfF3jnkHNKUMq0JRylMvx14nEluA5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 9.44 | 200 | 436,000 |
| 03:59:52 am | 9.26 | 200 | 435,800 |
| 03:59:13 am | 9.27 | 200 | 435,600 |
| 03:59:05 am | 9.27 | 400 | 435,400 |
| 03:57:59 am | 9.44 | 200 | 435,000 |
| 03:49:25 am | 9.3 | 40,000 | 434,800 |
| 03:47:15 am | 9.3 | 10,000 | 394,800 |
| 03:46:51 am | 9.26 | 400 | 384,800 |
| 03:44:15 am | 9.29 | 200 | 384,400 |
| 03:42:15 am | 9.26 | 400 | 384,200 |
Monthly variations
Annual change
| 2024 | -39.10% | ||
| 2023 | -21.72% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 6955 Stock
- Quotes Shandong Boan Biotechnology Co., Ltd.
