SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.02 CNY | +1.26% |
|
+3.90% | +2.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.77 ¥ | 28.73 ¥ | 28.31 ¥ | 28.66 ¥ | 29.02 ¥ |
| Volume | 1 598 984 | 1 241 940 | 1 296 500 | 1 124 652 | 2 460 957 |
| Change | +∞% | -0.14% | -1.46% | +1.24% | +1.26% |
| Opening | 27.90 | 28.55 | 28.73 | 28.67 | 28.50 |
| High | 28.79 | 28.82 | 28.87 | 29.06 | 29.91 |
| Low | 27.87 | 28.30 | 28.02 | 28.25 | 28.50 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.90% | ||
| Current month | +3.90% | ||
| 1 month | +13.80% | ||
| 3 months | +10.13% | ||
| 6 months | +6.26% | ||
| Current year | +2.22% | ||
| 1 year | +39.23% | ||
| 3 years | +103.50% |
Volumes
marketsDaily volume
2 460 957
Avg. Volume 20 sessions
1 183 501
Avg. Volume 20 sessions CNY
34 345 199.02
Avg. Volume 20 sessions USD
4 754 131.14
Record volume 1
37 465 476
Record volume 2
33 929 558
Record volume 3
30 089 918
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 211 069 938
Capitalization (USD)
998 170 723
Net sales (CNY)
868 259 700
Net sales (USD)
120 186 244
Number of employees
659
Sales / Employee (CNY)
1 317 541
Sales / Employee (USD)
182 377
Free-Float
30.29 %
Free-Float capitalization (CNY)
2 184 466 157
Free-Float capitalization (USD)
302 378 174
Average Daily Capital Traded
0.48%
Highs and lows
1 week
27.87
29.91
1 month
23.9129.91
Current year
22.5830.33
1 year
19.3730.49
3 years
12.3030.49
5 years
8.9530.49
10 years
8.9530.49
Indicators
Moving average 5 days
28.70
Moving average 20 days
26.54
Moving average 50 days
26.17
Moving average 100 days
26.96
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
75.02
RSI 14 days
69.34
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| -1.53% | -3.31% | +99.38% | +298.76% | 476M | ||
| Average | +0.55% | -0.13% | +7.23% | +28.05% | ||
| Weighted average by Cap. | +0.24% | -0.18% | +2.27% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +83.41% | ||
| 2022 | -13.59% | ||
| 2021 | +66.79% |
- Stock Market
- Equities
- 605016 Stock
- Quotes Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.