SHALIMAR PAINTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 INR | -3.18% |
|
-1.94% | -11.79% |
| Apr. 11 | Shalimar Paints Names COO | MT |
| Apr. 11 | Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 159.3 ₹ | 158.1 ₹ | 160.05 ₹ | 161.9 ₹ | 156.8 ₹ |
| Volume | 6 741 | 20 013 | 20 923 | 7 144 | 6 643 |
| Change | -0.34% | -0.75% | +1.23% | +1.16% | -3.18% |
| Opening | 159.90 | 160.00 | 163.50 | 163.20 | 160 |
| High | 162.80 | 161.50 | 164.00 | 165.00 | 161 |
| Low | 158.95 | 157.60 | 159.00 | 155.00 | 154.8 |
Performance
| 1 day | -3.18% | ||
| 1 week | -1.94% | ||
| Current month | -8.49% | ||
| 1 month | -10.27% | ||
| 3 months | -20.33% | ||
| 6 months | -9.29% | ||
| Current year | -11.79% | ||
| 1 year | +1.52% | ||
| 3 years | +54.21% | ||
| 5 years | +104.37% | ||
| 10 years | +63.11% |
Volumes
marketsDaily volume
6 643
Estimated daily volume
18 649
Avg. Volume 20 sessions
22 351
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3 503 519.25
Avg. Volume 20 sessions USD
42 038.73
Record volume 1
4 977 660
Record volume 2
2 962 240
Record volume 3
2 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 559 588 299
Capitalization (USD)
162 701 500
Net sales (INR)
4 855 500 000
Net sales (USD)
58 261 145
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 993
Free-Float
22.69 %
Free-Float capitalization (INR)
3 076 642 192
Free-Float capitalization (USD)
36 916 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
154.80
165.00
1 month
154.80178.00
Current year
153.10225.65
1 year
144.15225.65
3 years
89.35225.65
5 years
43.85225.65
10 years
43.85320.30
Indicators
Moving average 5 days
159.30
Moving average 20 days
167.72
Moving average 50 days
179.07
Moving average 100 days
179.99
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
33.12
RSI 14 days
38.00
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -1.94% | -11.79% | +1.52% | 163M | ||
| -0.95% | -2.04% | -0.80% | +32.93% | 78.48B | ||
| +1.58% | -0.49% | -16.18% | -7.55% | 32.43B | ||
| -0.50% | -1.45% | -10.55% | -6.06% | 31.48B | ||
| -2.86% | +1.52% | -0.18% | -7.48% | 17.63B | ||
| -0.27% | -0.55% | +1.41% | +41.36% | 14.58B | ||
| +0.65% | +1.46% | -12.78% | -15.03% | 12.09B | ||
| -1.15% | -2.65% | +3.71% | +14.98% | 7.77B | ||
| -1.00% | -1.15% | -19.10% | -6.28% | 6.92B | ||
| +2.44% | +36.44% | +6.49% | -26.34% | 3.69B | ||
| -1.32% | -2.26% | -10.07% | -0.71% | 2.96B | ||
| -0.52% | +0.80% | -16.96% | +1.54% | 2.7B | ||
| +1.21% | -0.99% | 0.00% | -28.57% | 1.94B | ||
| -1.70% | +1.96% | -1.29% | +5.57% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.33B | ||
| +1.11% | +1.96% | -6.84% | -1.46% | 780M | ||
| Average | -0.30% | +2.46% | -5.52% | -1.15% | ||
| Weighted average by Cap. | -0.45% | +0.11% | -5.60% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.4ZfoW-x7iOl591MwDD-I2r1LNnbCfunpqgC_l5cr2YU.o_-4Ytg25rEvlDxyZ1TmqtIuZRfxM97e4Hbpp98ZuN2v1YU1pyvnhzWWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:50 am | 156.8 | 15 | 6,643 |
| 02:00:37 am | 157.4 | 2 | 6,628 |
| 01:47:40 am | 156.4 | 136 | 6,626 |
| 01:44:40 am | 157.2 | 10 | 6,490 |
| 01:44:39 am | 157.2 | 13 | 6,480 |
| 01:44:19 am | 157.2 | 42 | 6,467 |
| 01:34:42 am | 157.2 | 20 | 6,425 |
| 01:30:12 am | 157.3 | 30 | 6,405 |
| 01:15:08 am | 157.8 | 1 | 6,375 |
| 01:06:26 am | 157.2 | 1 | 6,374 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +36.96% | ||
| 2022 | +11.85% | ||
| 2021 | +29.46% | ||
| 2020 | +7.69% | ||
| 2019 | +14.52% | ||
| 2018 | -63.74% | ||
| 2017 | +43.36% | ||
| 2016 | -2.82% | ||
| 2015 | -5.15% | ||
| 2014 | +71.59% | ||
| 2013 | -31.80% | ||
| 2012 | +104.40% | ||
| 2011 | -4.55% | ||
| 2010 | +32.27% | ||
| 2009 | +52.12% | ||
| 2008 | -63.30% | ||
| 2007 | +128.17% | ||
| 2006 | +30.32% | ||
| 2005 | +154.55% | ||
| 2004 | -7.98% | ||
| 2003 | +158.20% | ||
| 2002 | +6.38% | ||
| 2001 | -16.07% |
- Stock Market
- Equities
- SHALPAINTS Stock
- Quotes Shalimar Paints Limited