Stock SHALPAINTS SHALIMAR PAINTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shalimar Paints Limited NSE India S.E.

Equities

SHALPAINTS

INE849C01026

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
171 INR +0.15% Intraday chart for Shalimar Paints Limited -2.12% -3.77%
Apr. 11 Shalimar Paints Names COO MT
Apr. 11 Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shalimar Paints Limited(SHALPAINTS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 167.6 ₹ 168.55 ₹ 170.75 ₹ 171 ₹ 171 ₹
Volume 158 756 151 142 157 551 186 573 186 573
Change -0.27% +0.57% +1.31% +0.15% +0.15%
Opening 168.00 170.00 169.35 170.95 171
High 170.40 172.00 173.40 174.95 175
Low 167.10 167.65 169.35 169.50 169.5

Performance

1 day+0.15%
1 week-2.12%
Current month+2.95%
1 month+2.95%
3 months-16.59%
6 months-7.44%
Current year-3.77%
1 year+16.09%
3 years+92.24%
5 years+102.85%
10 years+111.90%

Volumes

markets
Daily volume
186 573
Estimated daily volume
186 573
Avg. Volume 20 sessions
238 183
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
40 729 293.00
Avg. Volume 20 sessions USD
488 059.12
Record volume 1
13 650 530
Record volume 2
11 971 160
Record volume 3
8 118 510
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
14 319 218 476
Capitalization (USD)
171 587 195
Net sales (INR)
4 855 500 000
Net sales (USD)
58 183 457
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
82 882
Free-Float
22.69 %
Free-Float capitalization (INR)
3 249 000 688
Free-Float capitalization (USD)
38 932 775
Average Daily Capital Traded
0.28%

Highs and lows

1 week
167.10
Extreme 167.1
174.95
1 month
162.15
Extreme 162.15
183.00
Current year
150.70
Extreme 150.7
224.15
1 year
142.45
Extreme 142.45
224.15
3 years
83.70
Extreme 83.7
224.15
5 years
42.35
Extreme 42.35
224.15
10 years
42.35
Extreme 42.35
320.60

Indicators

Moving average 5 days
168.81
Moving average 20 days
170.07
Moving average 50 days
177.43
Moving average 100 days
183.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
46.69
RSI 14 days
46.22

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
SHALIMAR PAINTS LIMITED Stock Shalimar Paints Limited
+0.15%-2.12%-3.77%+16.09% 172M
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-1.69%-0.23%-3.28%+30.06% 77.78B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.27%+1.20%-15.47%-0.91% 32.97B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
-1.27%-0.79%-13.47%-7.41% 30.77B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
+3.38%+4.09%-10.92%-16.97% 14.72B
RPM INTERNATIONAL INC. Stock RPM International Inc.
-0.99%-0.10%-3.47%+32.46% 13.98B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
+0.86%+0.45%-15.81%+0.16% 7.05B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
-0.62%+1.04%-7.23%-0.27% 6.99B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
+0.24%+0.19%-14.28%+8.00% 2.77B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
-0.16%+2.55%-15.93%+10.48% 2.71B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
-1.13%+5.51%-28.44%-53.47% 2.51B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
0.00%-4.67%+2.00%-15.00% 1.95B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
+2.23%+6.09%+11.73%-13.68% 1.34B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
+0.18%+1.43%-6.03%+5.37% 1.34B
MARSHALL BOYA VE VERNIK SANAYII Stock Marshall Boya Ve Vernik Sanayii
-2.16%+6.30%+22.63%+356.01% 784M
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+0.18%+3.90%-7.82%+19.11% 783M
Average-0.03%+2.46%-6.85%+23.13%
Weighted average by Cap.-0.63%+0.29%-8.47%+12.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4a4b5eb8c0488cbd1749.tNQtiJa3Uy8hA-C13oEwCiZOPUAatxl3oSO0AKXxQyc.5OwZwtKCPGUSbrCHiesCUx8Ydw1x2HEe8BHQScqUOkTb5lvJ8M0pQnJcoQ
DatePriceVolumeDaily volume
05:59:49 am 170 1 166,617
05:59:42 am 169.9 663 166,616
05:59:35 am 170 2 165,953
05:59:27 am 170 1 165,951
05:59:19 am 170 11 165,950
05:59:12 am 170 600 165,939
05:59:04 am 169.9 583 165,339
05:58:56 am 170 368 164,756

Chart Shalimar Paints Limited

Chart Shalimar Paints Limited
More charts

Monthly variations

Annual change

2024-3.77%
2023+36.06%
2022+12.73%
2021+29.01%
2020+8.06%
2019+13.60%
2018-63.66%
2017+44.56%
2016-3.27%
2015-5.20%
2014+71.20%
2013-31.08%
2012+103.67%
2011-2.48%
2010+29.06%
2009+38.70%
2008-46.42%
  1. Stock Market
  2. Equities
  3. SHALPAINTS Stock
  4. SHALPAINTS Stock
  5. Quotes Shalimar Paints Limited