SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,561 INR | +5.00% |
|
+17.82% | +150.81% |
| Apr. 29 | Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 26 | Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2273.25 ₹ | 2386.9 ₹ | 2467 ₹ | 2439.1 ₹ | 2,561 ₹ |
| Volume | 44 622 | 17 477 | 145 230 | 17 067 | 62 409 |
| Change | +4.58% | +5.00% | +3.36% | -1.13% | +5.00% |
| Opening | 2,229.95 | 2,331.95 | 2,506.20 | 2,516.30 | 2,506 |
| High | 2,282.30 | 2,386.90 | 2,506.20 | 2,543.35 | 2,561 |
| Low | 2,068.00 | 2,300.00 | 2,405.05 | 2,369.65 | 2,470 |
Performance
| 1 day | +5.00% | ||
| 1 week | +17.82% | ||
| Current month | +29.70% | ||
| 1 month | +67.38% | ||
| 3 months | +68.45% | ||
| 6 months | +146.47% | ||
| Current year | +150.81% | ||
| 1 year | +370.13% | ||
| 3 years | +358.60% | ||
| 5 years | +541.63% | ||
| 10 years | +1,808.38% |
Volumes
marketsDaily volume
62 409
Estimated daily volume
62 409
Avg. Volume 20 sessions
25 919
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
66 379 854.95
Avg. Volume 20 sessions USD
796 624.64
Record volume 1
3 973 760
Record volume 2
3 691 682
Record volume 3
3 362 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 773 660 362
Capitalization (USD)
585 332 698
Net sales (INR)
13 707 385 000
Net sales (USD)
164 502 327
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 536
Free-Float
43.71 %
Free-Float capitalization (INR)
21 320 999 166
Free-Float capitalization (USD)
255 873 311
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 068.00
2 561.05
1 month
1 458.002 561.05
Current year
990.002 561.05
1 year
503.602 561.05
3 years
380.152 561.05
5 years
102.102 561.05
10 years
95.002 561.05
Indicators
Moving average 5 days
2 347.98
Moving average 20 days
1 984.71
Moving average 50 days
1 606.53
Moving average 100 days
1 431.63
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-37.27%
Price spread / (MMA100)
-44.10%
STIM
RSI 9 days
78.89
RSI 14 days
77.84
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +17.82% | +150.81% | +370.13% | 585M | ||
| -0.87% | -0.22% | +2.36% | +9.64% | 16.82B | ||
| -0.08% | +0.11% | -3.86% | +8.37% | 14.11B | ||
| -0.89% | +0.99% | +20.91% | +44.13% | 6.56B | ||
| -2.41% | +3.48% | -4.84% | -13.43% | 5.31B | ||
| -2.20% | -0.14% | +7.94% | +28.66% | 3.15B | ||
| +0.06% | +5.29% | +38.84% | +119.72% | 2B | ||
| -0.74% | +29.05% | +108.48% | +248.41% | 1.77B | ||
| -0.75% | 0.00% | +0.75% | +22.94% | 1.22B | ||
| -7.39% | -7.43% | +20.62% | +32.62% | 1.04B | ||
| -1.24% | -3.36% | -8.42% | +33.03% | 853M | ||
| +4.56% | +2.88% | +6.29% | +13.43% | 849M | ||
| +0.89% | -0.38% | -10.28% | +10.74% | 663M | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 614M | ||
| -1.45% | -0.96% | -10.40% | -24.32% | 502M | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 522M | ||
| Average | +0.07% | +4.39% | +23.15% | +66.70% | ||
| Weighted average by Cap. | -0.72% | +2.38% | +9.12% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a538c18.hmmmr3sG32VlES4uJBl1amWWSoKfiXKNsSQG9u8SUwQ.qzDh7Ch-twQ9YmNUQ3ogJA-mLffKzjHrxl1Ol7d6ZTTVGt_FPlmnUCB9WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:36 am | 2,561 | 15 | 62,409 |
| 05:58:04 am | 2,561 | 10 | 62,394 |
| 05:56:24 am | 2,561 | 1 | 62,384 |
| 05:55:55 am | 2,561 | 42 | 62,383 |
| 05:55:40 am | 2,561 | 2 | 62,341 |
| 05:54:47 am | 2,561 | 1 | 62,339 |
| 05:54:39 am | 2,561 | 27 | 62,338 |
| 05:53:51 am | 2,561 | 7 | 62,311 |
| 05:53:46 am | 2,561 | 1 | 62,304 |
Monthly variations
Annual change
| 2024 | +138.87% | ||
| 2023 | +149.84% | ||
| 2022 | -36.10% | ||
| 2021 | +116.06% | ||
| 2020 | +50.29% | ||
| 2019 | -52.71% | ||
| 2018 | -8.20% | ||
| 2017 | +225.20% | ||
| 2016 | -13.68% | ||
| 2015 | -20.06% | ||
| 2014 | +147.88% | ||
| 2013 | +25.37% | ||
| 2012 | +48.86% | ||
| 2011 | -31.98% | ||
| 2010 | +4.86% | ||
| 2009 | +89.27% | ||
| 2008 | -69.39% | ||
| 2007 | +94.71% | ||
| 2006 | -15.08% | ||
| 2005 | +265.57% | ||
| 2004 | -19.08% | ||
| 2003 | +13.82% | ||
| 2002 | +64.86% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited
