Stock SHAKTIPUMP SHAKTI PUMPS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shakti Pumps (India) Limited NSE India S.E.

Equities

SHAKTIPUMP

INE908D01010

Industrial Machinery & Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-02 am EDT 		5-day change 1st Jan Change
2,080 INR +5.00% Intraday chart for Shakti Pumps (India) Limited +18.11% +103.26%
Apr. 29 Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024
Apr. 26 Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shakti Pumps (India) Limited(SHAKTIPUMP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 1797.15 ₹ 1887 ₹ 1981.35 ₹ 2080.4 ₹ 2,080 ₹
Volume 56 927 23 971 14 399 423 832 423 832
Change -2.34% +5.00% +5.00% +5.00% +5.00%
Opening 1,828.85 1,887.00 1,981.35 2,080.40 2,080
High 1,850.00 1,887.00 1,981.35 2,080.40 2,080
Low 1,775.00 1,887.00 1,981.35 2,055.00 2,055

Performance

1 day+5.00%
1 week+18.11%
Current month+56.00%
1 month+48.57%
3 months+41.37%
6 months+105.41%
Current year+103.26%
1 year+382.58%
3 years+285.12%
5 years+402.88%
10 years+2,305.09%

Volumes

markets
Daily volume
423 832
Estimated daily volume
423 832
Avg. Volume 20 sessions
47 607
Daily volume ratio
8.90
Avg. Volume 20 sessions INR
99 041 602.80
Avg. Volume 20 sessions USD
1 187 310.73
Record volume 1
5 607 273
Record volume 2
4 686 245
Record volume 3
4 134 317
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
39 537 023 941
Capitalization (USD)
473 969 843
Net sales (INR)
13 707 385 000
Net sales (USD)
164 324 131
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 195
Free-Float
43.71 %
Free-Float capitalization (INR)
17 283 280 529
Free-Float capitalization (USD)
207 191 967
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1 690.00
Extreme 1690
2 080.40
1 month
1 335.00
Extreme 1335
2 080.40
Current year
989.75
Extreme 989.75
2 080.40
1 year
403.35
Extreme 403.35
2 080.40
3 years
381.00
Extreme 381
2 080.40
5 years
101.00
Extreme 101
2 080.40
10 years
86.00
Extreme 86
2 080.40

Indicators

Moving average 5 days
1 854.77
Moving average 20 days
1 560.41
Moving average 50 days
1 436.28
Moving average 100 days
1 286.21
Price spread / (MMA5)
-10.85%
Price spread / (MMA20)
-24.99%
Price spread / (MMA50)
-30.96%
Price spread / (MMA100)
-38.17%
STIM
RSI 9 days
83.04
RSI 14 days
79.22

Sector Comparison - Pump & Pumping Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SHAKTI PUMPS (INDIA) LIMITED Stock Shakti Pumps (India) Limited
+5.00%+18.11%+103.26%+382.58% 474M
IDEX CORPORATION Stock IDEX Corporation
-0.34%-1.19%+1.62%+6.72% 16.76B
GRACO INC. Stock Graco Inc.
+0.73%-2.67%-6.74%+1.31% 13.58B
FLOWSERVE CORPORATION Stock Flowserve Corporation
+0.08%+1.98%+14.68%+34.56% 6.22B
INTERPUMP GROUP S.P.A. Stock Interpump Group S.p.A.
-1.85%-2.61%-13.97%-19.36% 4.69B
HAYWARD HOLDINGS, INC. Stock Hayward Holdings, Inc.
+1.48%+0.88%+0.88%+13.76% 2.9B
KSB LIMITED Stock KSB Limited
+2.21%-1.10%+33.07%+108.16% 1.88B
KIRLOSKAR BROTHERS LIMITED Stock Kirloskar Brothers Limited
+3.30%+7.06%+53.15%+215.78% 1.25B
KSB SE & CO. KGAA Stock KSB SE & Co. KGaA
+0.75%0.00%+1.50%+26.17% 1.2B
GUANGDONG LINGXIAO PUMP INDUSTRY CO.,LTD. Stock Guangdong Lingxiao Pump Industry Co.,Ltd.
+5.68%-0.36%+26.50%+42.97% 1.08B
THE GORMAN-RUPP COMPANY Stock The Gorman-Rupp Company
-0.91%+3.31%-8.56%+29.60% 859M
NANFANG ZHONGJIN ENVIRONMENT CO., LTD. Stock Nanfang Zhongjin Environment Co., Ltd.
-1.27%+6.12%+3.31%+14.29% 823M
HANYU GROUP JOINT-STOCK CO., LTD. Stock Hanyu Group Joint-Stock Co., Ltd.
-0.75%+13.23%-10.06%+17.06% 663M
TSURUMI MANUFACTURING CO.,LTD. Stock Tsurumi Manufacturing Co.,Ltd.
+2.29%+5.93%-3.90%+51.34% 544M
ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD Stock Zhejiang Dayuan Pumps Industry Co., Ltd
-0.55%-7.31%-10.02%-32.69% 502M
TORISHIMA PUMP MFG. CO., LTD. Stock Torishima Pump Mfg. Co., Ltd.
+2.36%+8.33%+29.08%+83.26% 479M
Average+1.14%-0.74%+13.36%+60.97%
Weighted average by Cap.+0.33%-3.02%+3.11%+20.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a1d86d4def6c75828a4cb5fd.uCqT_v6HA28QInOwFQTcFZup5cqVjz_NTvraeUIf24Y.iRzksJzgczkiZQTmf0CdQa-E0Kj00FmfHbiQSjRv4u2Lf_usieh6WllzFA
DatePriceVolumeDaily volume
06:13:20 am 2,080 10 423,832
05:59:30 am 2,080 16 423,822
05:58:40 am 2,080 1 423,806
05:58:33 am 2,080 125 423,805
05:58:25 am 2,080 3 423,680
05:58:04 am 2,080 6 423,677
05:55:53 am 2,080 6 423,671
05:55:25 am 2,080 2 423,665

Chart Shakti Pumps (India) Limited

Chart Shakti Pumps (India) Limited
More charts

Monthly variations

Annual change

2024+103.26%
2023+150.55%
2022-36.06%
2021+115.25%
2020+50.66%
2019-52.60%
2018-8.91%
2017+227.21%
2016-14.32%
2015-19.27%
2014+147.82%
2013+25.06%
2012+55.44%
20110.00%
  1. Stock Market
  2. Equities
  3. SHAKTIPUMP Stock
  4. SHAKTIPUMP Stock
  5. Quotes Shakti Pumps (India) Limited