SHAKEY'S PIZZA ASIA VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 PHP | 0.00% |
|
+1.14% | -0.82% |
| Apr. 16 | Shakey’s Pizza Asia Ventures' Income After Tax Soars 23% in 2023 | MT |
| Apr. 16 | Shakey's Pizza Asia Ventures, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.61 ₱ | 9.52 ₱ | 9.75 ₱ | 9.72 ₱ | 9.72 ₱ |
| Volume | 10 700 | 42 400 | 100 | 200 | 36 400 |
| Change | -1.44% | -0.94% | +2.42% | -0.31% | 0.00% |
| Opening | 9.61 | 9.61 | 9.75 | 9.74 | 9.72 |
| High | 9.61 | 9.61 | 9.75 | 9.74 | 9.75 |
| Low | 9.60 | 9.50 | 9.75 | 9.72 | 9.72 |
Performance
| 1 week | +1.14% | ||
| Current month | -0.31% | ||
| 1 month | -2.99% | ||
| 3 months | -8.30% | ||
| 6 months | +3.40% | ||
| Current year | -0.82% | ||
| 1 year | +13.02% | ||
| 3 years | +31.53% | ||
| 5 years | -26.92% |
Volumes
marketsDaily volume
36 400
Avg. Volume 20 sessions
141 280
Avg. Volume 20 sessions PHP
1 373 241.60
Avg. Volume 20 sessions USD
23 945.21
Record volume 1
49 585 200
Record volume 2
21 287 500
Record volume 3
19 390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 423 227 046
Capitalization (USD)
286 371 810
Net sales (PHP)
14 126 091 770
Net sales (USD)
246 316 662
Number of employees
2 269
Sales / Employee (PHP)
6 225 691
Sales / Employee (USD)
108 557
Free-Float
19.34 %
Free-Float capitalization (PHP)
3 176 842 256
Free-Float capitalization (USD)
55 394 598
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.50
9.75
1 month
9.4010.20
Current year
9.4010.72
1 year
8.4810.72
3 years
6.7011.20
5 years
4.5414.90
10 years
4.5417.48
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.78
Moving average 50 days
9.99
Moving average 100 days
10.03
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
48.65
RSI 14 days
46.53
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | -0.82% | +13.02% | 286M | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| Average | +1.10% | -0.60% | +13.49% | +30.13% | ||
| Weighted average by Cap. | +0.08% | -0.91% | +6.59% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +28.10% | ||
| 2022 | -24.26% | ||
| 2021 | +31.17% | ||
| 2020 | -22.22% | ||
| 2019 | -16.81% | ||
| 2018 | -11.59% | ||
| 2017 | +17.04% | ||
| 2016 | -4.96% |
- Stock Market
- Equities
- PIZZA Stock
- Quotes Shakey's Pizza Asia Ventures, Inc.
