SHAFTESBURY CAPITAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.9 GBX | -0.14% |
|
-1.28% | +0.43% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| Apr. 22 | Capital & Regional picks Gerry Murphy as non-exec director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 142.1 p | 142 p | 140.4 p | 139.1 p | 138.6 p |
| Volume | 3 588 997 | 2 614 925 | 5 153 191 | 1 341 777 | 101 308 |
| Change | +1.14% | -0.07% | -1.13% | -0.93% | -0.14% |
| Opening | 140.50 | 141.30 | 144.90 | 137.40 | 137.6 |
| High | 142.10 | 143.70 | 144.90 | 142.16 | 139.2 |
| Low | 139.40 | 139.73 | 140.20 | 137.40 | 137.6 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.28% | ||
| Current month | +2.97% | ||
| 1 month | +2.89% | ||
| 3 months | +6.61% | ||
| 6 months | +15.97% | ||
| Current year | +0.43% | ||
| 1 year | +19.57% | ||
| 3 years | -20.74% | ||
| 5 years | -42.26% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
101 308
Estimated daily volume
371 750
Avg. Volume 20 sessions
2 519 910
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
350 015 499.00
Avg. Volume 20 sessions USD
350 015 499.00
Record volume 1
32 420 180
Record volume 2
26 197 730
Record volume 3
25 979 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 537 211 063
Capitalization (USD)
3 180 673 161
Net sales (GBP)
195 100 000
Net sales (USD)
244 579 311
Number of employees
103
Sales / Employee (GBP)
1 894 175
Sales / Employee (USD)
2 374 556
Free-Float
98.28 %
Free-Float capitalization (GBX)
2 673 635 627
Free-Float capitalization (USD)
3 351 696 359
Average Daily Capital Traded
13.8%
Highs and lows
1 week
137.40
144.90
1 month
130.90144.90
Current year
119.00145.60
1 year
101.90145.60
3 years
92.90183.60
5 years
92.90275.00
10 years
92.90475.10
Indicators
Moving average 5 days
140.82
Moving average 20 days
136.06
Moving average 50 days
135.92
Moving average 100 days
134.09
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
61.74
RSI 14 days
59.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.28% | +0.43% | +19.57% | 3.18B | ||
| -0.09% | -0.88% | -4.28% | -11.40% | 47.86B | ||
| -0.72% | +0.71% | -4.77% | +1.05% | 21.11B | ||
| +0.87% | -0.41% | -0.50% | +7.48% | 13.49B | ||
| +1.97% | -1.46% | +17.39% | +74.85% | 11.94B | ||
| 0.00% | +1.56% | -5.34% | -5.80% | 9.7B | ||
| +0.73% | +0.33% | -0.57% | +12.09% | 8.5B | ||
| +0.38% | +1.55% | -13.53% | -9.03% | 8.47B | ||
| +0.31% | +0.39% | +3.32% | +18.33% | 7.84B | ||
| +1.07% | -0.74% | -16.78% | +7.39% | 5.7B | ||
| +0.09% | -1.20% | +5.96% | +39.07% | 5.4B | ||
| +0.29% | -1.10% | -0.70% | +0.29% | 5.21B | ||
| +0.81% | 0.00% | -21.02% | -26.19% | 4.77B | ||
| -0.46% | -0.46% | -13.15% | -7.23% | 4.59B | ||
| +0.95% | -8.19% | -13.45% | +91.16% | 4.66B | ||
| +0.64% | -0.42% | -7.07% | -4.73% | 4.21B | ||
| Average | +0.42% | -0.28% | -4.63% | +12.93% | ||
| Weighted average by Cap. | +0.27% | -0.21% | -3.41% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b2aa150ab1385e43.UZC_TDx9--XkZcYAElP-0S7MuOV07xoXuh3kIeTweXg.Fr2GCXgtrb2IL7ZRdDW55kSYj6oWrVZH1l_cWbWCGh8Dvds5V0q415wviw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:47 am | 138.6 | 228 | 101,308 |
| 05:18:47 am | 138.6 | 97 | 101,080 |
| 05:07:13 am | 138.7 | 1,000 | 100,983 |
| 05:04:16 am | 138.9 | 10 | 99,983 |
| 05:02:05 am | 138.6 | 2 | 99,973 |
| 04:56:53 am | 138.6 | 9 | 99,971 |
| 04:55:20 am | 138.7 | 2,109 | 99,962 |
| 04:55:20 am | 138.7 | 69 | 97,853 |
| 04:52:47 am | 138.6 | 465 | 97,784 |
| 04:52:47 am | 138.7 | 43 | 97,319 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +29.67% | ||
| 2022 | -36.76% | ||
| 2021 | +16.14% | ||
| 2020 | -44.59% | ||
| 2019 | +13.24% | ||
| 2018 | -27.71% | ||
| 2017 | +7.61% | ||
| 2016 | -32.57% | ||
| 2015 | +20.84% | ||
| 2014 | +10.75% | ||
| 2013 | +36.03% | ||
| 2012 | +31.09% | ||
| 2011 | +22.50% | ||
| 2010 | +22.52% |
- Stock Market
- Equities
- CAPC Stock
- Quotes Shaftesbury Capital PLC
