SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
Equities
003009
CNE1000046W7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 CNY | -3.97% |
|
-2.97% | -11.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 42.73 ¥ | 41.7 ¥ | 41.85 ¥ | 42.59 ¥ | 40.9 ¥ |
| Volume | 1 361 352 | 956 250 | 717 350 | 2 763 800 | 2 205 712 |
| Change | +1.38% | -2.41% | +0.36% | +1.77% | -3.97% |
| Opening | 42.13 | 42.54 | 41.68 | 41.88 | 41.96 |
| High | 43.00 | 42.54 | 41.94 | 43.88 | 41.96 |
| Low | 41.81 | 41.65 | 41.31 | 41.62 | 40.80 |
Performance
| 1 day | -3.97% | ||
| 1 week | -2.97% | ||
| Current month | -3.31% | ||
| 1 month | -8.23% | ||
| 3 months | -5.06% | ||
| 6 months | -8.48% | ||
| Current year | -11.30% | ||
| 1 year | -21.19% | ||
| 3 years | -21.80% |
Volumes
marketsDaily volume
2 205 712
Avg. Volume 20 sessions
1 441 796
Avg. Volume 20 sessions CNY
58 969 456.40
Avg. Volume 20 sessions USD
8 142 679.45
Record volume 1
21 348 750
Record volume 2
18 127 410
Record volume 3
17 876 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 355 347 603
Capitalization (USD)
877 565 463
Net sales (CNY)
1 180 089 426
Net sales (USD)
162 950 288
Number of employees
827
Sales / Employee (CNY)
1 426 952
Sales / Employee (USD)
197 038
Free-Float
24.76 %
Free-Float capitalization (CNY)
1 573 288 342
Free-Float capitalization (USD)
217 244 374
Average Daily Capital Traded
0.93%
Highs and lows
1 week
40.80
43.88
1 month
40.8044.77
Current year
36.2946.88
1 year
36.2960.67
3 years
31.1982.92
5 years
17.0894.14
10 years
17.0894.14
Indicators
Moving average 5 days
41.95
Moving average 20 days
42.73
Moving average 50 days
43.29
Moving average 100 days
43.38
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
37.81
RSI 14 days
40.98
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -2.97% | -11.30% | -21.19% | 878M | ||
| -4.98% | -5.65% | -8.43% | -32.64% | 3.27B | ||
| 0.00% | +0.52% | +36.64% | +14.23% | 317M | ||
| -3.47% | -6.70% | +2.63% | -0.51% | 118M | ||
| -0.34% | -.--% | -.--% | -.--% | 118M | ||
| Average | -2.55% | -4.25% | +3.91% | -8.02% | ||
| Weighted average by Cap. | -4.30% | -5.90% | -5.43% | -25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | +16.88% | ||
| 2022 | -36.13% | ||
| 2021 | -15.27% | ||
| 2020 | +291.30% |
- Stock Market
- Equities
- 003009 Stock
- Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
