SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Quotes Shaanxi Provincial Natural Gas Co.,Ltd
Equities
002267
CNE100000CN4
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CNY | -0.25% |
|
+5.87% | +8.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.89 ¥ | 7.84 ¥ | 7.96 ¥ | 7.94 ¥ |
| Volume | 19 462 650 | 13 827 340 | 9 387 656 | 12 527 320 | 10 077 290 |
| Change | +∞% | +0.13% | -0.63% | +1.53% | -0.25% |
| Opening | 7.54 | 7.85 | 7.85 | 7.80 | 7.98 |
| High | 7.89 | 7.93 | 7.93 | 7.96 | 8.00 |
| Low | 7.51 | 7.76 | 7.80 | 7.79 | 7.89 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.87% | ||
| Current month | +5.87% | ||
| 1 month | +18.51% | ||
| 3 months | +24.65% | ||
| 6 months | +10.58% | ||
| Current year | +8.32% | ||
| 1 year | +1.02% | ||
| 3 years | +16.25% | ||
| 5 years | +2.06% | ||
| 10 years | -9.15% |
Volumes
marketsDaily volume
10 077 298
Avg. Volume 20 sessions
12 761 873
Avg. Volume 20 sessions CNY
101 329 271.62
Avg. Volume 20 sessions USD
14 026 200.44
Record volume 1
141 676 540
Record volume 2
99 058 180
Record volume 3
87 497 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 828 394 439
Capitalization (USD)
1 222 044 015
Net sales (CNY)
7 554 985 912
Net sales (USD)
1 045 776 260
Number of employees
2 153
Sales / Employee (CNY)
3 509 051
Sales / Employee (USD)
485 730
Free-Float
33.54 %
Free-Float capitalization (CNY)
2 961 272 563
Free-Float capitalization (USD)
409 905 271
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.51
8.00
1 month
6.568.00
Current year
5.768.00
1 year
5.768.12
3 years
5.7610.18
5 years
5.7110.18
10 years
5.7121.09
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.18
Moving average 50 days
6.79
Moving average 100 days
6.93
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
84.02
RSI 14 days
80.19
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +5.87% | +8.32% | +1.02% | 1.22B | ||
| +0.17% | +0.31% | +15.51% | +28.03% | 53.68B | ||
| +0.09% | +2.72% | -4.92% | -12.94% | 15.99B | ||
| +0.17% | +3.96% | +19.38% | +39.07% | 6.35B | ||
| -2.67% | -4.03% | +28.78% | +145.51% | 5.69B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 782M | ||
| -3.25% | -2.61% | -36.05% | -15.82% | 140M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 136M | ||
| -1.48% | -15.83% | -24.94% | +98.97% | 124M | ||
| Average | -1.13% | -2.02% | -0.71% | +32.39% | ||
| Weighted average by Cap. | -0.05% | +0.69% | +12.03% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +1.66% | ||
| 2022 | -2.17% | ||
| 2021 | +13.91% | ||
| 2020 | -9.76% | ||
| 2019 | -2.98% | ||
| 2018 | -12.44% | ||
| 2017 | -11.99% | ||
| 2016 | -23.89% | ||
| 2015 | +16.56% | ||
| 2014 | +5.36% | ||
| 2013 | +24.82% | ||
| 2012 | +3.53% | ||
| 2011 | -24.13% | ||
| 2010 | -5.59% | ||
| 2009 | +86.30% | ||
| 2008 | -25.63% |
- Stock Market
- Equities
- 002267 Stock
- Quotes Shaanxi Provincial Natural Gas Co.,Ltd
