SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Quotes Shaanxi Jinye Science Technology and Education Group Co.,Ltd
Equities
000812
CNE0000006R3
Tobacco
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | -2.11% |
|
-2.56% | -17.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.27 ¥ | 4.31 ¥ | 4.27 ¥ | 4.18 ¥ |
| Volume | 9 552 665 | 8 138 700 | 9 216 377 | 7 750 959 | 9 958 600 |
| Change | +0.93% | -1.39% | +0.94% | -0.93% | -2.11% |
| Opening | 4.29 | 4.31 | 4.23 | 4.32 | 4.25 |
| High | 4.33 | 4.33 | 4.35 | 4.32 | 4.26 |
| Low | 4.27 | 4.27 | 4.23 | 4.25 | 4.16 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.56% | ||
| Current month | -1.65% | ||
| 1 month | -1.88% | ||
| 3 months | -0.24% | ||
| 6 months | -17.23% | ||
| Current year | -17.39% | ||
| 1 year | -25.22% | ||
| 3 years | +9.42% | ||
| 5 years | +8.57% | ||
| 10 years | +38.72% |
Volumes
marketsDaily volume
9 958 600
Avg. Volume 20 sessions
9 664 100
Avg. Volume 20 sessions CNY
40 395 938.00
Avg. Volume 20 sessions USD
5 581 627.94
Record volume 1
274 014 600
Record volume 2
267 727 100
Record volume 3
267 227 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 215 313 809
Capitalization (USD)
444 269 555
Net sales (CNY)
1 238 612 924
Net sales (USD)
171 142 864
Number of employees
2 106
Sales / Employee (CNY)
588 135
Sales / Employee (USD)
81 264
Free-Float
68.01 %
Free-Float capitalization (CNY)
2 186 687 573
Free-Float capitalization (USD)
302 141 182
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4.16
4.35
1 month
3.704.35
Current year
3.465.92
1 year
3.466.25
3 years
2.9812.46
5 years
2.6012.46
10 years
2.6014.60
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.11
Moving average 50 days
4.33
Moving average 100 days
4.65
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
47.97
RSI 14 days
47.57
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.56% | -17.39% | -25.22% | 444M | ||
| -0.37% | +1.89% | +5.54% | +4.38% | 154B | ||
| +0.02% | +2.97% | +7.08% | -9.47% | 68.55B | ||
| +0.48% | +1.19% | +3.49% | -0.19% | 19.96B | ||
| -0.14% | -2.64% | +7.69% | -21.17% | 5.52B | ||
| +8.86% | +13.57% | +71.02% | +110.95% | 2.06B | ||
| +0.07% | -6.64% | -4.61% | -9.48% | 1.78B | ||
| +1.38% | +5.67% | -2.57% | -1.70% | 1.73B | ||
| -0.57% | +0.94% | -20.22% | +2.83% | 1.32B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.15% | +2.06% | +29.67% | +64.80% | 601M | ||
| +1.70% | 0.00% | -50.70% | -33.56% | 337M | ||
| -0.06% | +0.18% | +0.55% | -12.17% | 314M | ||
| -0.33% | 0.00% | +3.35% | +5.80% | 279M | ||
| -1.33% | +2.54% | +82.72% | +164.29% | 248M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.48% | +0.86% | +7.71% | +16.01% | ||
| Weighted average by Cap. | -0.11% | +2.41% | +6.10% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -26.67% | ||
| 2022 | -26.44% | ||
| 2021 | +159.12% | ||
| 2020 | +9.70% | ||
| 2019 | -4.62% | ||
| 2018 | -27.62% | ||
| 2017 | -42.55% | ||
| 2016 | -2.50% | ||
| 2015 | +89.35% | ||
| 2014 | +64.08% | ||
| 2013 | +2.23% | ||
| 2012 | -5.40% | ||
| 2011 | -18.73% | ||
| 2010 | -6.95% | ||
| 2009 | +159.00% | ||
| 2008 | -62.32% | ||
| 2007 | +176.09% | ||
| 2006 | -9.62% | ||
| 2005 | -20.28% | ||
| 2004 | -4.41% | ||
| 2003 | -22.12% | ||
| 2002 | -34.80% | ||
| 2001 | -39.65% | ||
| 2000 | +49.67% | ||
| 1999 | +2.87% | ||
| 1998 | -10.49% |
- Stock Market
- Equities
- 000812 Stock
- Quotes Shaanxi Jinye Science Technology and Education Group Co.,Ltd