SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 CNY | -2.76% |
|
-2.58% | -0.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 138.12 ¥ | 137.85 ¥ | 137.99 ¥ | 139.48 ¥ | 135.63 ¥ |
| Volume | 405 025 | 333 274 | 705 028 | 414 901 | 861 978 |
| Change | -0.79% | -0.20% | +0.10% | +1.08% | -2.76% |
| Opening | 139.22 | 138.09 | 138.08 | 137.35 | 139.30 |
| High | 142.37 | 141.36 | 140.32 | 139.99 | 143.00 |
| Low | 138.00 | 137.54 | 135.96 | 136.51 | 134.38 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.58% | ||
| Current month | -0.57% | ||
| 1 month | +8.77% | ||
| 3 months | +20.13% | ||
| 6 months | -12.38% | ||
| Current year | -0.02% | ||
| 1 year | -29.04% |
Volumes
marketsDaily volume
861 978
Avg. Volume 20 sessions
741 262
Avg. Volume 20 sessions CNY
100 537 365.06
Avg. Volume 20 sessions USD
13 894 967.61
Record volume 1
24 404 904
Record volume 2
10 589 769
Record volume 3
8 709 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 864 802 622
Capitalization (USD)
2 607 247 776
Net sales (CNY)
917 455 080
Net sales (USD)
126 798 714
Number of employees
733
Sales / Employee (CNY)
1 251 644
Sales / Employee (USD)
172 986
Free-Float
26.77 %
Free-Float capitalization (CNY)
5 050 214 987
Free-Float capitalization (USD)
697 975 063
Average Daily Capital Traded
0.53%
Highs and lows
1 week
134.38
143.00
1 month
123.70147.61
Current year
90.02147.61
1 year
90.02214.46
3 years
90.02229.87
5 years
90.02229.87
10 years
90.02229.87
Indicators
Moving average 5 days
137.81
Moving average 20 days
134.36
Moving average 50 days
126.92
Moving average 100 days
123.33
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
51.28
RSI 14 days
54.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -2.58% | -0.02% | -29.04% | 2.61B | ||
| -0.58% | -1.16% | +4.69% | +13.49% | 105B | ||
| -0.13% | -2.13% | -6.47% | -14.18% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +4.64% | +9.27% | +39.65% | +146.32% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.12% | +0.35% | +11.36% | +31.87% | ||
| Weighted average by Cap. | -0.10% | +0.35% | +13.43% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -29.08% | ||
| 2022 | +53.46% |
- Stock Market
- Equities
- 688281 Stock
- Quotes Shaanxi Huaqin Technology Industry Co.,Ltd.
