SHAANXI HEIMAO COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CNY | -1.67% |
|
-1.67% | -20.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.58 ¥ | 3.63 ¥ | 3.6 ¥ | 3.54 ¥ |
| Volume | 11 233 840 | 13 967 900 | 11 967 390 | 8 225 058 | 10 444 070 |
| Change | 0.00% | -0.56% | +1.40% | -0.83% | -1.67% |
| Opening | 3.63 | 3.59 | 3.58 | 3.63 | 3.60 |
| High | 3.64 | 3.64 | 3.66 | 3.65 | 3.61 |
| Low | 3.54 | 3.57 | 3.56 | 3.57 | 3.51 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | +0.85% | ||
| 1 month | -8.29% | ||
| 3 months | -4.32% | ||
| 6 months | -25.94% | ||
| Current year | -20.98% | ||
| 1 year | -20.98% | ||
| 3 years | -58.60% | ||
| 5 years | -16.90% |
Volumes
marketsDaily volume
10 444 070
Avg. Volume 20 sessions
14 361 197
Avg. Volume 20 sessions CNY
50 838 637.38
Avg. Volume 20 sessions USD
7 024 527.04
Record volume 1
224 578 500
Record volume 2
217 830 600
Record volume 3
209 739 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 235 344 271
Capitalization (USD)
999 729 224
Net sales (CNY)
18 592 651 802
Net sales (USD)
2 569 002 477
Number of employees
8 775
Sales / Employee (CNY)
2 118 821
Sales / Employee (USD)
292 764
Free-Float
36.18 %
Free-Float capitalization (CNY)
2 617 905 028
Free-Float capitalization (USD)
361 723 791
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.51
3.66
1 month
3.253.88
Current year
3.014.61
1 year
3.015.05
3 years
3.0111.84
5 years
2.4911.95
10 years
2.4914.86
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.54
Moving average 50 days
3.67
Moving average 100 days
3.91
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
48.08
RSI 14 days
47.26
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -20.98% | -20.98% | 1B | ||
| +1.23% | -2.03% | -14.25% | +90.18% | 3.78B | ||
| -2.90% | -4.44% | -9.61% | -22.82% | 3.58B | ||
| +0.38% | -1.86% | -2.94% | +45.86% | 3.35B | ||
| +0.05% | -1.47% | +4.66% | +71.67% | 3.34B | ||
| -5.69% | +3.28% | +9.38% | +15.38% | 2.11B | ||
| +0.44% | -2.97% | -34.94% | -23.67% | 1.26B | ||
| +0.58% | +0.88% | -3.45% | +36.63% | 872M | ||
| -2.89% | -4.08% | -32.86% | -37.00% | 622M | ||
| +14.55% | +12.50% | -37.00% | -70.00% | 103M | ||
| +5.00% | 0.00% | -12.50% | -26.32% | 71.28M | ||
| Average | +0.83% | -0.02% | -14.04% | +5.36% | ||
| Weighted average by Cap. | -0.84% | -0.73% | -7.77% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -1.32% | ||
| 2022 | -29.94% | ||
| 2021 | +54.65% | ||
| 2020 | +30.94% | ||
| 2019 | -21.66% | ||
| 2018 | -49.09% | ||
| 2017 | +9.33% | ||
| 2016 | +22.52% | ||
| 2015 | -18.09% | ||
| 2014 | -24.99% |
- Stock Market
- Equities
- 601015 Stock
- Quotes Shaanxi Heimao Coking Co., Ltd.
